11.22
price up icon0.72%   0.08
after-market Dopo l'orario di chiusura: 11.20 -0.02 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Pennsylvania Quality Municipal Income Fund (NQP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $11.22 $11.13 $0.09 112,937.0 +0.72%
2025-06-27 $11.14 $11.09 $0.0514 24,086.0 +0.36%
2025-06-26 $11.12 $11.04 $0.0847 69,550.0 +0.09%
2025-06-25 $11.12 $11.03 $0.0949 65,639.0 +0.00%
2025-06-24 $11.11 $11.05 $0.06 119,075.0 +0.36%
2025-06-23 $11.13 $11.01 $0.1209 92,556.0 +0.18%
2025-06-20 $11.03 $10.99 $0.04 61,723.0 +0.36%
2025-06-18 $11.02 $10.97 $0.0508 240,481.0 +0.09%
2025-06-17 $11.00 $10.97 $0.0289 82,676.0 +0.00%
2025-06-16 $11.00 $10.97 $0.033 104,057.0 -0.09%
2025-06-13 $11.06 $10.97 $0.09 76,621.0 -0.72%
2025-06-12 $11.13 $11.07 $0.06 134,544.0 -0.18%
2025-06-11 $11.13 $11.08 $0.0499 60,137.0 +0.18%
2025-06-10 $11.10 $11.04 $0.06 69,785.0 +0.45%
2025-06-09 $11.12 $11.02 $0.1008 71,814.0 -0.54%
2025-06-06 $11.15 $11.08 $0.0665 44,351.0 -0.81%
2025-06-05 $11.20 $11.13 $0.065 65,372.0 +0.27%
2025-06-04 $11.17 $11.09 $0.08 94,361.0 +0.36%
2025-06-03 $11.15 $11.08 $0.07 73,527.0 +0.00%

Nuveen Pennsylvania Quality Municipal Income Fund Stock (NQP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Pennsylvania Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NQP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Pennsylvania Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Pennsylvania Quality Municipal Income Fund Storia dei prezzi delle azioni (NQP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.22 $10.97 $0.253 1,898,475.0 +1.17%
2025-05 $11.46 $10.93 $0.5299 1,745,378.0 -1.86%
2025-04 $11.51 $10.65 $0.86 2,240,019.0 +0.71%
2025-03 $11.87 $11.11 $0.76 1,381,149.0 -5.16%
2025-02 $11.83 $11.52 $0.31 1,176,385.0 +2.42%
2025-01 $11.56 $11.15 $0.41 1,673,500.0 +3.31%

Nuveen Pennsylvania Quality Municipal Income Fund Storia dei prezzi delle azioni (NQP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.12 $11.05 $1.07 2,632,841.0 -7.66%
2024-11 $12.03 $11.21 $0.82 2,213,825.0 +0.50%
2024-10 $12.73 $11.73 $0.9998 1,724,039.0 -5.31%
2024-09 $12.89 $12.48 $0.41 1,131,382.0 +0.96%
2024-08 $12.66 $12.27 $0.39 1,200,307.0 +0.00%
2024-07 $12.57 $12.15 $0.42 663,899.0 +2.46%
2024-06 $12.22 $11.56 $0.66 910,506.0 +5.63%
2024-05 $12.03 $11.43 $0.60 945,494.0 +0.30%
2024-04 $11.86 $11.42 $0.4448 1,118,227.0 -2.58%
2024-03 $11.89 $11.58 $0.31 1,278,742.0 +1.98%
2024-02 $11.81 $11.52 $0.295 1,014,233.0 -0.94%
2024-01 $11.77 $11.36 $0.41 1,136,237.0 +1.04%

Nuveen Pennsylvania Quality Municipal Income Fund Storia dei prezzi delle azioni (NQP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.61 $10.98 $0.63 1,997,910.0 +4.89%
2023-11 $11.06 $9.76 $1.30 1,822,741.0 +13.00%
2023-10 $10.20 $9.65 $0.5457 1,615,233.0 -3.93%
2023-09 $11.03 $10.11 $0.9199 1,207,002.0 -7.46%
2023-08 $11.30 $10.82 $0.48 831,453.0 -2.74%
2023-07 $11.40 $11.07 $0.33 823,828.0 +0.53%
2023-06 $11.28 $11.03 $0.25 999,076.0 +1.54%
2023-05 $11.38 $10.90 $0.48 1,064,010.0 -2.38%
2023-04 $11.55 $11.21 $0.342 862,979.0 -0.79%
2023-03 $11.48 $11.02 $0.46 1,412,587.0 +2.14%
2023-02 $12.01 $11.09 $0.9192 1,323,161.0 -5.89%
2023-01 $11.89 $11.18 $0.71 1,067,699.0 +6.83%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):