Net Power Inc (NPWR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NPWR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Net Power Inc (NPWR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$1.99	$1.80	$0.185	844,991.0	+4.95%
2026-04-29	$1.89	$1.72	$0.17	1,050,524.0	-0.55%
2026-04-28	$1.84	$1.74	$0.10	422,534.0	+2.81%
2026-04-27	$1.80	$1.71	$0.095	515,323.0	+2.89%
2026-04-24	$1.75	$1.67	$0.075	389,821.0	+1.76%
2026-04-23	$1.77	$1.66	$0.11	465,602.0	-1.73%
2026-04-22	$1.82	$1.65	$0.17	657,464.0	+6.79%
2026-04-21	$1.72	$1.62	$0.095	470,643.0	-2.99%
2026-04-20	$1.70	$1.59	$0.105	507,357.0	-1.18%
2026-04-17	$1.85	$1.64	$0.21	1,520,896.0	+5.62%
2026-04-16	$1.66	$1.54	$0.12	563,172.0	-1.84%
2026-04-15	$1.65	$1.55	$0.10	677,068.0	+4.49%
2026-04-14	$1.58	$1.52	$0.055	503,092.0	+1.96%
2026-04-13	$1.58	$1.48	$0.10	431,163.0	+1.32%
2026-04-10	$1.54	$1.49	$0.05	382,084.0	+0.00%
2026-04-09	$1.57	$1.50	$0.065	230,959.0	-3.21%
2026-04-08	$1.65	$1.54	$0.10	362,686.0	+2.63%
2026-04-07	$1.55	$1.46	$0.095	507,894.0	-1.30%
2026-04-06	$1.60	$1.54	$0.065	257,879.0	-1.28%
2026-04-02	$1.57	$1.48	$0.0882	613,298.0	+0.65%
2026-04-01	$1.63	$1.53	$0.095	768,893.0	-0.64%

Net Power Inc Stock (NPWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Net Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Net Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Net Power Inc Storia dei prezzi delle azioni (NPWR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.99	$1.46	$0.535	12,988,334.0	+22.44%
2026-03	$2.12	$1.47	$0.65	18,242,693.0	-19.17%
2026-02	$2.43	$1.69	$0.74	15,465,055.0	-18.57%
2026-01	$2.96	$2.26	$0.6913	16,719,842.0	+3.95%

Net Power Inc Storia dei prezzi delle azioni (NPWR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.00	$2.10	$0.905	20,403,870.0	-20.34%
2025-11	$4.01	$2.22	$1.79	27,895,110.0	-24.08%
2025-10	$5.20	$2.94	$2.27	59,027,610.0	+26.91%
2025-09	$3.24	$2.07	$1.17	21,669,266.0	+18.04%
2025-08	$3.00	$2.26	$0.7401	24,598,096.0	-11.46%
2025-07	$3.51	$2.36	$1.15	42,712,443.0	+16.60%
2025-06	$3.00	$1.91	$1.09	49,196,815.0	+15.96%
2025-05	$2.63	$1.48	$1.15	26,482,953.0	+25.29%
2025-04	$2.69	$1.62	$1.07	16,011,547.0	-35.36%
2025-03	$7.35	$2.28	$5.07	41,117,398.0	-63.72%
2025-02	$8.87	$6.82	$2.05	7,685,970.0	-15.60%
2025-01	$11.83	$7.53	$4.30	11,757,589.0	-18.89%

Net Power Inc Storia dei prezzi delle azioni (NPWR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.91	$8.84	$4.07	12,584,246.0	-12.80%
2024-11	$14.28	$8.41	$5.87	17,265,069.0	+42.02%
2024-10	$9.70	$6.58	$3.12	11,812,771.0	+28.67%
2024-09	$8.39	$6.57	$1.82	9,602,154.0	-17.24%
2024-08	$9.59	$7.65	$1.94	5,179,312.0	-11.40%
2024-07	$10.03	$8.71	$1.31	6,315,695.0	-2.75%
2024-06	$10.77	$9.38	$1.39	10,546,586.0	-6.47%
2024-05	$12.12	$10.25	$1.87	8,494,914.0	-3.58%
2024-04	$11.81	$9.67	$2.14	7,236,761.0	-4.30%
2024-03	$11.82	$7.97	$3.85	9,049,779.0	+39.41%
2024-02	$9.41	$7.55	$1.86	4,981,450.0	-8.20%
2024-01	$10.19	$8.19	$2.00	5,015,420.0	-11.88%