Nuveen Virginia Quality Municipal Income Fund (NPV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen Virginia Quality Municipal Income Fund (NPV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$9.81	$9.69	$0.12	104,929	-0.20%
Nov 02, 2026	$9.93	$9.79	$0.14	125,178	-0.51%
Oct 30, 2026	$9.89	$9.73	$0.16	136,225	+0.72%
Oct 29, 2026	$9.85	$9.67	$0.177	97,367	+0.72%
Oct 28, 2026	$9.90	$9.66	$0.24	198,919	-1.52%
Oct 27, 2026	$9.90	$9.72	$0.18	198,352	+1.65%
Oct 26, 2026	$9.74	$9.57	$0.17	108,323	+1.15%
Oct 23, 2026	$9.78	$9.58	$0.2	69,415	-1.24%
Oct 22, 2026	$9.78	$9.70	$0.08	70,078	+0.41%
Oct 21, 2026	$9.72	$9.62	$0.1	148,127	+0.42%
Oct 20, 2026	$9.70	$9.55	$0.15	112,079	+0.31%
Oct 19, 2026	$9.65	$9.56	$0.09	105,128	+0.10%
Oct 16, 2026	$9.65	$9.49	$0.1631	217,337	+1.16%
Oct 15, 2026	$9.51	$9.35	$0.1618	211,575	+1.28%
Oct 14, 2026	$9.41	$9.24	$0.17	177,270	-0.85%
Oct 13, 2026	$9.52	$9.32	$0.2	151,314	+0.32%
Oct 12, 2026	$9.57	$9.37	$0.2028	60,190	-0.95%
Oct 09, 2026	$9.53	$9.40	$0.13	44,681	+1.06%
Oct 08, 2026	$9.42	$9.28	$0.145	65,789	+0.64%
Oct 07, 2026	$9.36	$9.22	$0.14	92,641	-0.85%
Oct 06, 2026	$9.48	$9.30	$0.18	146,555	+1.18%

Nuveen Virginia Quality Municipal Income Fund Stock (NPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Virginia Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Virginia Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$9.93	$9.69	$0.24	230,107	-0.71%
Oct, 2026	$9.90	$9.20	$0.7	2,765,209	+6.83%
Sep, 2026	$10.51	$9.05	$1.45	2,439,868	-11.94%
Aug, 2026	$11.06	$10.07	$0.99	2,251,236	-3.06%
Jul, 2026	$11.57	$10.73	$0.84	1,386,711	-6.66%
Jun, 2026	$11.58	$11.36	$0.22	670,064	+0.70%
May, 2026	$11.60	$11.20	$0.4	863,377	-0.86%
Apr, 2026	$11.64	$11.35	$0.29	709,547	+2.29%
Mar, 2026	$11.81	$11.17	$0.635	870,523	-3.16%
Feb, 2026	$11.74	$11.26	$0.4776	680,215	+3.54%
Jan, 2026	$11.31	$11.04	$0.271	1,023,737	+2.08%

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.33	$10.99	$0.3399	1,520,070	-2.38%
Nov, 2025	$11.58	$11.11	$0.4689	1,141,352	-0.70%
Oct, 2025	$11.63	$11.32	$0.31	1,268,458	-1.55%
Sep, 2025	$11.69	$11.25	$0.4399	1,065,990	+2.29%
Aug, 2025	$11.36	$10.90	$0.46	1,268,762	+3.75%
Jul, 2025	$11.35	$10.87	$0.48	922,306	-2.93%
Jun, 2025	$11.27	$11.08	$0.19	677,394	+1.08%
May, 2025	$11.40	$11.05	$0.35	930,246	-0.98%
Apr, 2025	$11.99	$10.68	$1.31	765,599	-5.78%
Mar, 2025	$12.68	$11.92	$0.7613	553,063	-5.31%
Feb, 2025	$12.74	$12.13	$0.61	604,689	+0.08%
Jan, 2025	$12.72	$12.51	$0.21	453,632	-0.40%

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.72	$12.61	$1.11	702,749	-5.03%
Nov, 2024	$13.60	$12.67	$0.93	790,524	+3.33%
Oct, 2024	$13.23	$12.64	$0.59	786,543	-1.00%
Sep, 2024	$13.09	$11.90	$1.19	1,014,998	+9.31%
Aug, 2024	$12.04	$11.67	$0.3704	902,079	+1.19%
Jul, 2024	$11.83	$11.34	$0.49	522,540	+2.43%
Jun, 2024	$11.53	$10.59	$0.945	769,610	+9.11%
May, 2024	$10.87	$10.47	$0.3997	860,264	+0.09%
Apr, 2024	$11.09	$10.50	$0.5899	772,585	-4.88%
Mar, 2024	$11.23	$10.95	$0.28	560,895	+1.19%
Feb, 2024	$11.16	$10.78	$0.381	615,637	-0.55%
Jan, 2024	$11.03	$10.55	$0.482	947,036	+2.04%

Simile a NPV