Nuveen Virginia Quality Municipal Income Fund (NPV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Virginia Quality Municipal Income Fund (NPV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.51	$11.46	$0.05	32,290.0	+0.17%
2026-05-04	$11.58	$11.46	$0.12	59,489.0	-0.95%
2026-05-01	$11.60	$11.56	$0.0399	33,386.0	-0.09%
2026-04-30	$11.59	$11.56	$0.03	28,674.0	+0.17%
2026-04-29	$11.57	$11.51	$0.06	37,033.0	+0.26%
2026-04-28	$11.64	$11.51	$0.1298	24,778.0	+0.09%
2026-04-27	$11.54	$11.50	$0.04	44,396.0	+0.17%
2026-04-24	$11.53	$11.50	$0.03	25,497.0	+0.00%
2026-04-23	$11.55	$11.50	$0.05	6,075.0	-0.09%
2026-04-22	$11.57	$11.48	$0.085	19,882.0	-0.43%
2026-04-21	$11.60	$11.51	$0.0889	62,146.0	+0.26%
2026-04-20	$11.55	$11.52	$0.03	25,391.0	+0.00%
2026-04-17	$11.55	$11.51	$0.04	66,891.0	+0.26%
2026-04-16	$11.55	$11.49	$0.0624	18,124.0	-0.35%
2026-04-15	$11.56	$11.52	$0.0442	25,588.0	-0.52%
2026-04-14	$11.64	$11.58	$0.06	63,186.0	+0.13%
2026-04-13	$11.61	$11.57	$0.04	28,284.0	-0.04%
2026-04-10	$11.60	$11.59	$0.015	28,954.0	+0.09%
2026-04-09	$11.59	$11.56	$0.03	19,887.0	+0.26%
2026-04-08	$11.56	$11.42	$0.14	79,495.0	+1.36%
2026-04-07	$11.41	$11.37	$0.04	33,049.0	+0.31%

Nuveen Virginia Quality Municipal Income Fund Stock (NPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Virginia Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Virginia Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.60	$11.46	$0.14	157,455.0	-0.86%
2026-04	$11.64	$11.35	$0.29	709,538.0	+2.29%
2026-03	$11.80	$11.17	$0.635	870,516.0	-3.16%
2026-02	$11.74	$11.26	$0.4776	679,756.0	+3.54%
2026-01	$11.31	$11.04	$0.271	1,023,163.0	+2.08%

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.33	$10.99	$0.3399	1,520,070.0	-2.38%
2025-11	$11.58	$11.11	$0.4689	1,141,352.0	-0.70%
2025-10	$11.63	$11.32	$0.31	1,268,415.0	-1.55%
2025-09	$11.69	$11.25	$0.4399	1,065,396.0	+2.29%
2025-08	$11.36	$10.90	$0.46	1,268,668.0	+3.75%
2025-07	$11.35	$10.87	$0.48	887,472.0	-2.93%
2025-06	$11.27	$11.08	$0.19	677,389.0	+1.08%
2025-05	$11.40	$11.05	$0.35	930,246.0	-0.98%
2025-04	$11.99	$10.68	$1.31	766,314.0	-5.78%
2025-03	$12.65	$11.92	$0.7292	524,715.0	-5.31%
2025-02	$12.74	$12.13	$0.61	604,289.0	+0.08%
2025-01	$12.72	$12.51	$0.21	453,632.0	-0.40%

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.71	$12.61	$1.11	702,749.0	-5.03%
2024-11	$13.60	$12.67	$0.93	790,524.0	+3.33%
2024-10	$13.23	$12.64	$0.59	786,337.0	-1.00%
2024-09	$13.09	$11.90	$1.19	1,014,998.0	+9.31%
2024-08	$12.04	$11.67	$0.3704	901,979.0	+1.19%
2024-07	$11.83	$11.34	$0.49	522,540.0	+2.43%
2024-06	$11.53	$10.59	$0.945	769,610.0	+9.11%
2024-05	$10.87	$10.47	$0.3997	860,264.0	+0.09%
2024-04	$11.09	$10.50	$0.5899	772,463.0	-4.88%
2024-03	$11.23	$10.95	$0.28	560,895.0	+1.19%
2024-02	$11.16	$10.78	$0.381	613,988.0	-0.55%
2024-01	$11.03	$10.55	$0.482	947,036.0	+2.04%