11.30
price up icon0.36%   0.04
after-market Dopo l'orario di chiusura: 11.30
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Virginia Quality Municipal Income Fund (NPV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $11.30 $11.24 $0.0568 43,752.0 +0.36%
2025-06-30 $11.26 $11.24 $0.0152 33,807.0 +0.22%
2025-06-27 $11.25 $11.21 $0.0355 29,783.0 +0.04%
2025-06-26 $11.24 $11.21 $0.025 25,634.0 +0.11%
2025-06-25 $11.25 $11.20 $0.05 43,531.0 -0.11%
2025-06-24 $11.24 $11.17 $0.07 36,598.0 +0.27%
2025-06-23 $11.20 $11.18 $0.02 43,848.0 +0.09%
2025-06-20 $11.21 $11.16 $0.0467 45,434.0 +0.18%
2025-06-18 $11.25 $11.17 $0.08 44,118.0 -0.62%
2025-06-17 $11.24 $11.20 $0.045 15,468.0 +0.00%
2025-06-16 $11.25 $11.17 $0.08 75,057.0 +0.63%
2025-06-13 $11.20 $11.12 $0.085 11,687.0 -0.80%
2025-06-12 $11.27 $11.22 $0.046 23,824.0 +0.09%
2025-06-11 $11.26 $11.18 $0.079 64,348.0 +0.72%
2025-06-10 $11.17 $11.11 $0.06 60,676.0 +0.27%
2025-06-09 $11.15 $11.12 $0.0325 11,749.0 +0.00%
2025-06-06 $11.18 $11.10 $0.08 19,652.0 -0.09%
2025-06-05 $11.18 $11.14 $0.0362 12,513.0 -0.09%
2025-06-04 $11.16 $11.12 $0.0385 12,005.0 +0.09%
2025-06-03 $11.16 $11.11 $0.055 33,019.0 -0.09%

Nuveen Virginia Quality Municipal Income Fund Stock (NPV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Virginia Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Virginia Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.30 $11.08 $0.22 721,141.0 +1.44%
2025-05 $11.40 $11.05 $0.35 930,246.0 -0.98%
2025-04 $11.99 $10.68 $1.31 766,314.0 -5.78%
2025-03 $12.65 $11.92 $0.7292 524,715.0 -5.31%
2025-02 $12.74 $12.13 $0.61 604,289.0 +0.08%
2025-01 $12.72 $12.51 $0.21 453,632.0 -0.40%

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.71 $12.61 $1.11 702,749.0 -5.03%
2024-11 $13.60 $12.67 $0.93 790,524.0 +3.33%
2024-10 $13.23 $12.64 $0.59 786,337.0 -1.00%
2024-09 $13.09 $11.90 $1.19 1,014,998.0 +9.31%
2024-08 $12.04 $11.67 $0.3704 901,979.0 +1.19%
2024-07 $11.83 $11.34 $0.49 522,540.0 +2.43%
2024-06 $11.53 $10.59 $0.945 769,610.0 +9.11%
2024-05 $10.87 $10.47 $0.3997 860,264.0 +0.09%
2024-04 $11.09 $10.50 $0.5899 772,463.0 -4.88%
2024-03 $11.23 $10.95 $0.28 560,895.0 +1.19%
2024-02 $11.16 $10.78 $0.381 613,988.0 -0.55%
2024-01 $11.03 $10.55 $0.482 947,036.0 +2.04%

Nuveen Virginia Quality Municipal Income Fund Storia dei prezzi delle azioni (NPV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.88 $10.50 $0.38 1,573,516.0 +2.47%
2023-11 $10.70 $9.07 $1.63 1,204,325.0 +15.99%
2023-10 $9.52 $8.92 $0.5999 1,290,902.0 -4.53%
2023-09 $10.55 $9.39 $1.16 776,691.0 -9.35%
2023-08 $10.95 $10.38 $0.57 519,803.0 -4.12%
2023-07 $10.99 $10.61 $0.38 570,498.0 +1.30%
2023-06 $10.99 $10.71 $0.28 467,737.0 -0.64%
2023-05 $11.40 $10.62 $0.78 529,419.0 -4.23%
2023-04 $11.55 $11.09 $0.46 316,695.0 -0.53%
2023-03 $11.66 $11.07 $0.59 476,131.0 -1.55%
2023-02 $12.48 $11.48 $1.00 377,928.0 -5.78%
2023-01 $12.44 $11.20 $1.24 534,076.0 +10.13%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$12.00
price up icon 0.67%
closed_end_fund_debt GOF
$14.84
price down icon 0.37%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):