Scarica l'app Stockscreener
1.33
1.53%
0.02
Storico Dei Prezzi Delle Azioni Di Neptune Digital Assets Corp. (NPPTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $1.35 | $1.22 | $0.13 | 145,449.0 | +1.53% |
| 2025-05-15 | $1.37 | $1.21 | $0.157 | 179,880.0 | -2.96% |
| 2025-05-14 | $1.41 | $1.33 | $0.075 | 327,078.0 | -1.46% |
| 2025-05-13 | $1.45 | $1.32 | $0.1299 | 411,553.0 | -1.44% |
| 2025-05-12 | $1.55 | $1.37 | $0.177 | 513,273.0 | -4.14% |
| 2025-05-09 | $1.46 | $1.31 | $0.1454 | 418,634.0 | +9.10% |
| 2025-05-08 | $1.36 | $1.27 | $0.0865 | 337,955.0 | +8.05% |
| 2025-05-07 | $1.23 | $1.19 | $0.04 | 166,093.0 | +4.46% |
| 2025-05-06 | $1.18 | $1.14 | $0.045 | 94,061.0 | +0.56% |
| 2025-05-05 | $1.25 | $1.13 | $0.115 | 284,110.0 | -6.84% |
| 2025-05-02 | $1.31 | $1.25 | $0.06 | 257,667.0 | -2.56% |
| 2025-05-01 | $1.31 | $1.16 | $0.151 | 263,604.0 | +13.16% |
| 2025-04-30 | $1.26 | $1.12 | $0.14 | 219,119.0 | -10.08% |
| 2025-04-29 | $1.28 | $1.17 | $0.11 | 264,136.0 | +2.49% |
| 2025-04-28 | $1.34 | $1.19 | $0.1505 | 242,422.0 | -2.60% |
| 2025-04-25 | $1.28 | $1.06 | $0.22 | 457,144.0 | +19.19% |
| 2025-04-24 | $1.13 | $1.05 | $0.08 | 372,022.0 | -1.34% |
| 2025-04-23 | $1.19 | $1.05 | $0.14 | 379,556.0 | -1.82% |
| 2025-04-22 | $1.11 | $0.9602 | $0.1498 | 493,852.0 | +16.21% |
| 2025-04-21 | $0.9832 | $0.91 | $0.0732 | 230,871.0 | +1.32% |
| 2025-04-17 | $0.987 | $0.91 | $0.077 | 348,107.0 | -2.68% |
| 2025-04-16 | $1.02 | $0.9237 | $0.0963 | 214,709.0 | -2.71% |
Neptune Digital Assets Corp. Stock (NPPTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neptune Digital Assets Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPPTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neptune Digital Assets Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neptune Digital Assets Corp. Storia dei prezzi delle azioni (NPPTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.55 | $1.13 | $0.42 | 3,399,357.0 | +16.67% |
| 2025-04 | $1.34 | $0.85 | $0.49 | 7,376,529.0 | +5.56% |
| 2025-03 | $1.44 | $0.90 | $0.54 | 7,884,438.0 | +6.93% |
| 2025-02 | $1.71 | $0.8425 | $0.8675 | 13,092,613.0 | -41.62% |
| 2025-01 | $1.98 | $0.6487 | $1.33 | 18,260,649.0 | +144.38% |
Neptune Digital Assets Corp. Storia dei prezzi delle azioni (NPPTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.533 | $0.367 | 15,434,379.0 | +20.19% |
| 2024-11 | $0.849 | $0.4401 | $0.4089 | 15,821,392.0 | -19.65% |
| 2024-10 | $0.9373 | $0.1756 | $0.7617 | 20,349,598.0 | +255.47% |
| 2024-09 | $0.2053 | $0.1604 | $0.0449 | 240,219.0 | +9.62% |
| 2024-08 | $0.229 | $0.1715 | $0.0575 | 354,375.0 | -17.14% |
| 2024-07 | $0.2288 | $0.1766 | $0.0522 | 541,793.0 | +7.81% |
| 2024-06 | $0.24 | $0.1481 | $0.0919 | 510,315.0 | -7.30% |
| 2024-05 | $0.276 | $0.20 | $0.076 | 671,012.0 | +3.98% |
| 2024-04 | $0.2947 | $0.21 | $0.0847 | 1,390,868.0 | -24.18% |
| 2024-03 | $0.2925 | $0.1996 | $0.0929 | 1,566,730.0 | +8.12% |
| 2024-02 | $0.30 | $0.2208 | $0.0792 | 843,612.0 | +6.78% |
| 2024-01 | $0.3303 | $0.21 | $0.1203 | 875,892.0 | -13.32% |
Neptune Digital Assets Corp. Storia dei prezzi delle azioni (NPPTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.3477 | $0.247 | $0.1007 | 1,723,826.0 | +17.11% |
| 2023-11 | $0.2542 | $0.1695 | $0.0847 | 860,889.0 | +24.41% |
| 2023-10 | $0.2314 | $0.15 | $0.0814 | 613,837.0 | +3.66% |
| 2023-09 | $0.2133 | $0.15 | $0.0633 | 556,395.0 | +3.34% |
| 2023-08 | $0.2497 | $0.1363 | $0.1134 | 656,253.0 | -23.65% |
| 2023-07 | $0.4005 | $0.1403 | $0.2602 | 814,445.0 | +43.14% |
| 2023-06 | $0.2319 | $0.125 | $0.1069 | 337,886.0 | -0.18% |
| 2023-05 | $0.2259 | $0.1299 | $0.096 | 208,381.0 | -28.49% |
| 2023-04 | $0.3006 | $0.1238 | $0.1768 | 827,343.0 | +37.53% |
| 2023-03 | $0.20 | $0.066 | $0.134 | 366,995.0 | +54.55% |
| 2023-02 | $0.24 | $0.012 | $0.228 | 339,818.0 | -33.73% |
| 2023-01 | $0.168 | $0.0913 | $0.0767 | 302,666.0 | +70.78% |
2.99%
5.71%
Capitalizzazione:
|
Volume (24 ore):