Npk International Inc (NPKI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Npk International Inc (NPKI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$10.97	$10.51	$0.46	122,856.0	+1.86%
2026-10-22	$11.05	$10.55	$0.50	876,837.0	-2.98%
2026-10-21	$11.18	$10.94	$0.235	410,566.0	+1.65%
2026-10-20	$11.00	$10.80	$0.1999	376,885.0	-0.37%
2026-10-19	$11.01	$10.75	$0.255	549,601.0	+1.67%
2026-10-16	$10.87	$10.55	$0.32	795,534.0	+0.94%
2026-10-15	$10.84	$10.56	$0.28	817,642.0	-2.47%
2026-10-14	$11.23	$10.87	$0.36	568,976.0	-3.10%
2026-10-13	$11.39	$11.15	$0.24	416,665.0	+0.27%
2026-10-12	$11.44	$11.23	$0.21	449,853.0	-0.71%
2026-10-09	$11.53	$11.29	$0.24	403,246.0	-1.22%
2026-10-08	$11.65	$11.25	$0.40	909,746.0	+0.61%
2026-10-07	$11.95	$11.28	$0.67	1,026,288.0	-5.00%
2026-10-06	$12.12	$11.80	$0.325	531,391.0	+1.69%
2026-10-05	$12.12	$11.69	$0.43	780,664.0	+0.17%
2026-10-02	$12.10	$11.73	$0.365	716,477.0	-0.34%
2026-10-01	$11.85	$11.20	$0.655	1,104,337.0	+3.59%
2026-09-30	$11.50	$11.30	$0.1976	865,012.0	+0.18%
2026-09-29	$11.63	$11.35	$0.28	593,197.0	-1.55%
2026-09-28	$11.72	$11.48	$0.245	631,583.0	-1.19%
2026-09-25	$11.80	$11.53	$0.27	857,470.0	+0.34%
2026-09-24	$11.74	$11.45	$0.295	1,026,008.0	-0.26%
2026-09-23	$11.88	$11.53	$0.35	1,256,217.0	-0.26%

Npk International Inc Stock (NPKI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Npk International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPKI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Npk International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Npk International Inc Storia dei prezzi delle azioni (NPKI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.12	$10.51	$1.62	10,857,564.0	-4.03%
2026-09	$13.65	$11.30	$2.35	16,707,999.0	-14.01%
2026-08	$14.41	$12.40	$2.01	16,249,319.0	+6.58%
2026-07	$15.86	$11.80	$4.06	19,911,763.0	-21.68%
2026-06	$16.19	$14.09	$2.10	26,300,841.0	+9.57%
2026-05	$16.50	$14.05	$2.45	16,669,385.0	-11.19%
2026-04	$16.49	$14.03	$2.46	15,309,829.0	+12.84%
2026-03	$15.14	$13.03	$2.11	16,506,804.0	+0.42%
2026-02	$15.96	$13.40	$2.55	14,999,052.0	+4.49%
2026-01	$14.69	$11.84	$2.85	12,436,553.0	+15.86%

Npk International Inc Storia dei prezzi delle azioni (NPKI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.25	$11.91	$1.34	13,549,035.0	-1.54%
2025-11	$13.07	$11.01	$2.06	15,967,731.0	+0.08%
2025-10	$14.00	$10.73	$3.27	19,816,698.0	+8.75%
2025-09	$11.45	$10.11	$1.34	13,750,811.0	+8.75%
2025-08	$10.51	$8.63	$1.88	18,169,954.0	+15.30%
2025-07	$9.20	$8.17	$1.03	17,548,906.0	+5.99%
2025-06	$8.88	$7.95	$0.93	18,844,607.0	+5.19%
2025-05	$8.66	$5.74	$2.92	21,383,109.0	+39.97%
2025-04	$6.24	$4.76	$1.48	15,916,520.0	-0.52%
2025-03	$6.33	$5.33	$0.995	17,684,018.0	-4.75%
2025-02	$7.16	$5.73	$1.42	13,142,654.0	-11.85%
2025-01	$7.93	$6.84	$1.08	7,588,055.0	-9.78%