Scarica l'app Stockscreener
80.38
1.71%
-1.40
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di National Presto Industries, Inc. (NPK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $82.17 | $80.38 | $1.79 | 67,958.0 | -1.71% |
| 2024-05-16 | $82.41 | $81.18 | $1.23 | 50,464.0 | +0.58% |
| 2024-05-15 | $81.37 | $79.50 | $1.87 | 75,665.0 | +1.78% |
| 2024-05-14 | $81.58 | $79.16 | $2.42 | 46,071.0 | -2.00% |
| 2024-05-13 | $83.97 | $81.41 | $2.56 | 46,781.0 | -3.31% |
| 2024-05-10 | $85.47 | $82.82 | $2.65 | 30,913.0 | -1.79% |
| 2024-05-09 | $86.08 | $85.02 | $1.06 | 15,176.0 | +0.10% |
| 2024-05-08 | $86.06 | $84.23 | $1.83 | 15,917.0 | +1.08% |
| 2024-05-07 | $85.33 | $84.01 | $1.31 | 17,763.0 | +0.78% |
| 2024-05-06 | $84.75 | $83.83 | $0.924 | 18,288.0 | +0.12% |
| 2024-05-03 | $84.83 | $83.34 | $1.48 | 17,634.0 | +0.38% |
| 2024-05-02 | $84.05 | $83.22 | $0.83 | 22,982.0 | +0.76% |
| 2024-05-01 | $84.08 | $82.46 | $1.62 | 37,651.0 | +1.39% |
| 2024-04-30 | $82.80 | $81.44 | $1.36 | 27,316.0 | -0.04% |
| 2024-04-29 | $83.09 | $81.67 | $1.42 | 21,888.0 | -1.16% |
| 2024-04-26 | $83.56 | $82.76 | $0.7976 | 16,017.0 | +0.04% |
| 2024-04-25 | $83.34 | $82.27 | $1.08 | 19,242.0 | -0.53% |
| 2024-04-24 | $83.71 | $83.06 | $0.65 | 19,513.0 | -0.06% |
| 2024-04-23 | $83.88 | $82.79 | $1.09 | 25,411.0 | +1.40% |
| 2024-04-22 | $82.91 | $81.60 | $1.31 | 47,577.0 | +0.85% |
| 2024-04-19 | $81.62 | $79.76 | $1.86 | 28,072.0 | +2.01% |
| 2024-04-18 | $80.36 | $79.54 | $0.815 | 31,063.0 | +0.78% |
National Presto Industries, Inc. Stock (NPK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni National Presto Industries, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni National Presto Industries, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
National Presto Industries, Inc. Storia dei prezzi delle azioni (NPK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $86.08 | $79.16 | $6.92 | 531,221.0 | -1.96% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries, Inc. Storia dei prezzi delle azioni (NPK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
National Presto Industries, Inc. Storia dei prezzi delle azioni (NPK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $71.01 | $66.18 | $4.83 | 602,028.0 | -0.95% |
| 2022-11 | $71.42 | $66.58 | $4.84 | 352,897.0 | -1.94% |
| 2022-10 | $71.73 | $63.90 | $7.84 | 428,263.0 | +8.36% |
| 2022-09 | $68.48 | $63.06 | $5.42 | 690,011.0 | -4.65% |
| 2022-08 | $78.78 | $68.07 | $10.71 | 510,800.0 | -4.19% |
| 2022-07 | $71.38 | $63.37 | $8.01 | 467,873.0 | +8.47% |
| 2022-06 | $70.36 | $59.99 | $10.37 | 607,833.0 | -2.89% |
| 2022-05 | $74.64 | $65.54 | $9.10 | 885,982.0 | -4.98% |
| 2022-04 | $79.31 | $71.11 | $8.20 | 747,601.0 | -7.56% |
| 2022-03 | $82.00 | $76.40 | $5.60 | 1,287,112.0 | -3.21% |
| 2022-02 | $84.44 | $76.40 | $8.04 | 1,263,670.0 | -3.34% |
| 2022-01 | $89.05 | $80.25 | $8.80 | 679,380.0 | +0.27% |
0.48%
0.10%
Capitalizzazione:
|
Volume (24 ore):