Nuveen Variable Rate Preferred Income Fund (NPFD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Variable Rate Preferred Income Fund (NPFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$18.78	$18.60	$0.18	46,630.0	-0.43%
2026-09-03	$18.87	$18.74	$0.1324	33,404.0	-0.37%
2026-09-02	$18.83	$18.66	$0.165	59,871.0	+1.35%
2026-09-01	$18.83	$18.55	$0.28	94,715.0	-1.22%
2026-08-31	$18.84	$18.75	$0.0899	29,384.0	+0.16%
2026-08-28	$18.84	$18.74	$0.10	43,168.0	-0.05%
2026-08-27	$18.79	$18.70	$0.094	29,665.0	+0.21%
2026-08-26	$18.75	$18.70	$0.05	37,849.0	+0.21%
2026-08-25	$18.77	$18.70	$0.07	42,972.0	-0.05%
2026-08-24	$18.75	$18.63	$0.12	47,496.0	+0.21%
2026-08-21	$18.79	$18.55	$0.24	35,834.0	+0.48%
2026-08-20	$18.66	$18.55	$0.11	57,464.0	-0.05%
2026-08-19	$18.66	$18.50	$0.16	51,409.0	-0.11%
2026-08-18	$18.66	$18.56	$0.0999	37,462.0	-0.16%
2026-08-17	$18.65	$18.59	$0.0619	37,353.0	+0.21%
2026-08-14	$18.66	$18.57	$0.09	38,027.0	-0.85%
2026-08-13	$18.82	$18.59	$0.23	84,892.0	+0.70%
2026-08-12	$18.70	$18.51	$0.1899	112,066.0	-0.37%
2026-08-11	$18.75	$18.46	$0.29	67,728.0	+1.08%
2026-08-10	$18.55	$18.40	$0.15	27,873.0	+0.22%
2026-08-07	$18.54	$18.32	$0.2227	74,970.0	+0.22%
2026-08-06	$18.50	$18.27	$0.23	79,121.0	+0.55%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Variable Rate Preferred Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Variable Rate Preferred Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$18.87	$18.55	$0.3193	281,250.0	-0.69%
2026-08	$18.84	$18.19	$0.65	1,438,250.0	+3.58%
2026-07	$18.91	$18.10	$0.81	1,039,775.0	-3.51%
2026-06	$19.12	$18.43	$0.69	1,035,255.0	-1.26%
2026-05	$19.47	$18.51	$0.96	1,169,066.0	-1.24%
2026-04	$19.30	$18.18	$1.12	892,737.0	+6.34%
2026-03	$19.75	$17.59	$2.16	1,485,328.0	-7.82%
2026-02	$19.93	$19.42	$0.51	1,408,762.0	+1.39%
2026-01	$19.42	$18.99	$0.43	2,405,778.0	+2.05%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.84	$19.00	$0.84	1,935,762.0	-3.15%
2025-11	$20.03	$19.00	$1.03	1,341,158.0	-1.05%
2025-10	$20.12	$19.63	$0.4875	1,540,005.0	-0.20%
2025-09	$20.10	$19.55	$0.55	1,304,127.0	+1.63%
2025-08	$19.74	$19.17	$0.5652	1,036,705.0	+0.98%
2025-07	$19.65	$18.91	$0.74	1,470,483.0	+0.88%
2025-06	$19.36	$18.74	$0.6172	1,151,715.0	+2.23%
2025-05	$19.17	$18.43	$0.74	1,071,177.0	+1.45%
2025-04	$18.89	$16.79	$2.10	1,342,491.0	-0.96%
2025-03	$18.99	$18.54	$0.45	1,127,009.0	-0.69%
2025-02	$19.41	$18.70	$0.71	1,291,423.0	-1.41%
2025-01	$19.18	$18.29	$0.89	1,854,094.0	+5.16%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.43	$18.20	$1.23	1,954,580.0	-5.39%
2024-11	$19.36	$18.35	$1.01	1,835,454.0	+2.72%
2024-10	$19.20	$18.64	$0.56	2,241,412.0	-0.84%
2024-09	$19.16	$18.71	$0.447	2,029,899.0	-0.16%
2024-08	$18.98	$18.16	$0.82	2,039,071.0	+0.90%
2024-07	$19.00	$17.95	$1.05	1,976,165.0	+2.29%
2024-06	$18.48	$17.45	$1.03	1,457,521.0	+4.37%
2024-05	$17.91	$17.05	$0.8618	1,285,475.0	+3.59%
2024-04	$18.05	$16.37	$1.68	912,890.0	-5.08%
2024-03	$18.07	$17.25	$0.82	1,195,807.0	+2.28%
2024-02	$17.54	$17.11	$0.43	1,073,754.0	+1.51%
2024-01	$17.30	$16.24	$1.06	1,372,895.0	+6.15%