loading

Storico Dei Prezzi Delle Azioni Di Nuveen Variable Rate Preferred Income Fund (NPFD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $18.74 $18.48 $0.26 98,521.0 -0.43%
2024-12-19 $18.72 $18.52 $0.20 190,623.0 -0.43%
2024-12-18 $18.99 $18.67 $0.3166 135,910.0 -1.32%
2024-12-17 $19.04 $18.95 $0.09 102,928.0 -0.68%
2024-12-16 $19.10 $18.95 $0.15 78,470.0 +0.37%
2024-12-13 $19.14 $18.95 $0.1899 76,785.0 -1.04%
2024-12-12 $19.28 $19.11 $0.1688 77,071.0 -0.36%
2024-12-11 $19.32 $19.19 $0.13 113,503.0 +0.84%
2024-12-10 $19.37 $19.11 $0.2554 74,566.0 -0.88%
2024-12-09 $19.43 $19.20 $0.232 86,678.0 +0.16%
2024-12-06 $19.31 $19.19 $0.1192 66,190.0 +0.16%
2024-12-05 $19.23 $19.16 $0.07 84,047.0 -0.05%
2024-12-04 $19.31 $19.21 $0.0999 66,667.0 -0.16%
2024-12-03 $19.29 $19.18 $0.11 70,915.0 +0.00%
2024-12-02 $19.41 $19.23 $0.175 166,302.0 -0.10%
2024-11-29 $19.29 $19.01 $0.28 44,121.0 +1.47%
2024-11-27 $19.06 $18.97 $0.0899 79,876.0 +0.42%
2024-11-26 $18.95 $18.82 $0.126 87,307.0 +0.05%
2024-11-25 $19.00 $18.91 $0.0861 122,707.0 -0.50%
2024-11-22 $19.04 $18.86 $0.18 69,461.0 +0.88%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Variable Rate Preferred Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Variable Rate Preferred Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.43 $18.48 $0.952 1,587,697.0 -3.89%
2024-11 $19.36 $18.35 $1.01 1,835,454.0 +2.72%
2024-10 $19.20 $18.64 $0.56 2,241,412.0 -0.84%
2024-09 $19.16 $18.71 $0.447 2,029,899.0 -0.16%
2024-08 $18.98 $18.16 $0.82 2,039,071.0 +0.90%
2024-07 $19.00 $17.95 $1.05 1,976,165.0 +2.29%
2024-06 $18.48 $17.45 $1.03 1,457,521.0 +4.37%
2024-05 $17.91 $17.05 $0.8618 1,285,475.0 +3.59%
2024-04 $18.05 $16.37 $1.68 912,890.0 -5.08%
2024-03 $18.07 $17.25 $0.82 1,195,807.0 +2.28%
2024-02 $17.54 $17.11 $0.43 1,073,754.0 +1.51%
2024-01 $17.30 $16.24 $1.06 1,372,895.0 +6.15%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.47 $15.89 $0.58 2,387,464.0 +1.56%
2023-11 $16.12 $14.88 $1.24 1,695,727.0 +7.24%
2023-10 $15.80 $14.55 $1.24 1,501,375.0 -4.79%
2023-09 $16.26 $15.51 $0.75 1,440,568.0 -2.55%
2023-08 $16.50 $15.72 $0.78 1,559,438.0 -1.89%
2023-07 $16.47 $15.17 $1.30 1,263,948.0 +5.88%
2023-06 $15.87 $15.16 $0.71 1,288,371.0 +0.85%
2023-05 $15.95 $14.50 $1.45 1,591,270.0 -2.97%
2023-04 $16.03 $15.40 $0.63 1,556,847.0 -0.13%
2023-03 $18.01 $15.02 $2.99 2,166,316.0 -11.85%
2023-02 $19.22 $17.83 $1.39 1,462,800.0 -5.02%
2023-01 $18.97 $17.43 $1.54 1,653,871.0 +7.74%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.01 $17.04 $0.97 4,898,644.0 -0.40%
2022-11 $18.02 $17.06 $0.9602 1,877,411.0 +3.46%
2022-10 $18.19 $16.77 $1.42 1,718,722.0 -2.41%
2022-09 $19.55 $17.04 $2.51 1,660,268.0 -9.18%
2022-08 $21.00 $18.70 $2.30 1,111,717.0 -3.78%
2022-07 $19.99 $17.86 $2.13 1,180,597.0 +8.53%
2022-06 $19.90 $17.56 $2.34 1,587,849.0 -5.59%
2022-05 $20.03 $17.99 $2.04 1,792,840.0 -2.26%
2022-04 $23.29 $19.73 $3.56 1,281,119.0 -13.22%
2022-03 $23.32 $21.37 $1.95 1,190,947.0 +4.12%
2022-02 $22.25 $21.82 $0.429 70,084.0 +0.00%
closed_end_fund_equity RVT
$15.73
price up icon 3.42%
closed_end_fund_equity USA
$6.96
price up icon 2.05%
closed_end_fund_equity CLM
$8.41
price up icon 1.45%
closed_end_fund_equity KYN
$12.14
price up icon 2.79%
closed_end_fund_equity GDV
$24.17
price up icon 1.68%
closed_end_fund_equity UTF
$23.41
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):