Nuveen Variable Rate Preferred Income Fund (NPFD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Variable Rate Preferred Income Fund (NPFD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$18.98	$18.79	$0.1934	60,623.0	+0.53%
2026-05-22	$18.87	$18.70	$0.1699	66,881.0	+0.27%
2026-05-21	$18.82	$18.66	$0.1564	51,374.0	-0.11%
2026-05-20	$18.88	$18.64	$0.24	40,942.0	+0.81%
2026-05-19	$18.70	$18.51	$0.195	60,291.0	-0.75%
2026-05-18	$18.94	$18.66	$0.28	66,255.0	-0.85%
2026-05-15	$19.05	$18.90	$0.154	54,070.0	-1.87%
2026-05-14	$19.36	$19.00	$0.36	86,659.0	-0.21%
2026-05-13	$19.38	$19.23	$0.1499	41,709.0	+0.16%
2026-05-12	$19.45	$19.24	$0.21	81,215.0	-0.67%
2026-05-11	$19.46	$19.35	$0.1058	62,303.0	+0.05%
2026-05-08	$19.45	$19.31	$0.1397	62,099.0	+0.41%
2026-05-07	$19.42	$19.25	$0.1699	21,113.0	-0.05%
2026-05-06	$19.41	$19.24	$0.175	53,523.0	+0.21%
2026-05-05	$19.42	$19.17	$0.25	70,386.0	+0.57%
2026-05-04	$19.47	$19.11	$0.3599	72,813.0	-0.42%
2026-05-01	$19.37	$19.18	$0.185	71,982.0	-0.21%
2026-04-30	$19.30	$19.04	$0.26	39,918.0	+1.37%
2026-04-29	$19.18	$19.00	$0.175	28,157.0	-0.47%
2026-04-28	$19.18	$19.00	$0.18	67,502.0	+0.42%

Nuveen Variable Rate Preferred Income Fund Stock (NPFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Variable Rate Preferred Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NPFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Variable Rate Preferred Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.47	$18.51	$0.96	1,084,861.0	-2.12%
2026-04	$19.30	$18.18	$1.12	892,737.0	+6.34%
2026-03	$19.75	$17.59	$2.16	1,485,328.0	-7.82%
2026-02	$19.93	$19.42	$0.51	1,408,762.0	+1.39%
2026-01	$19.42	$18.99	$0.43	2,405,778.0	+2.05%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.84	$19.00	$0.84	1,935,762.0	-3.15%
2025-11	$20.03	$19.00	$1.03	1,341,158.0	-1.05%
2025-10	$20.12	$19.63	$0.4875	1,540,005.0	-0.20%
2025-09	$20.10	$19.55	$0.55	1,304,127.0	+1.63%
2025-08	$19.74	$19.17	$0.5652	1,036,705.0	+0.98%
2025-07	$19.65	$18.91	$0.74	1,470,483.0	+0.88%
2025-06	$19.36	$18.74	$0.6172	1,151,715.0	+2.23%
2025-05	$19.17	$18.43	$0.74	1,071,177.0	+1.45%
2025-04	$18.89	$16.79	$2.10	1,342,491.0	-0.96%
2025-03	$18.99	$18.54	$0.45	1,127,009.0	-0.69%
2025-02	$19.41	$18.70	$0.71	1,291,423.0	-1.41%
2025-01	$19.18	$18.29	$0.89	1,854,094.0	+5.16%

Nuveen Variable Rate Preferred Income Fund Storia dei prezzi delle azioni (NPFD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.43	$18.20	$1.23	1,954,580.0	-5.39%
2024-11	$19.36	$18.35	$1.01	1,835,454.0	+2.72%
2024-10	$19.20	$18.64	$0.56	2,241,412.0	-0.84%
2024-09	$19.16	$18.71	$0.447	2,029,899.0	-0.16%
2024-08	$18.98	$18.16	$0.82	2,039,071.0	+0.90%
2024-07	$19.00	$17.95	$1.05	1,976,165.0	+2.29%
2024-06	$18.48	$17.45	$1.03	1,457,521.0	+4.37%
2024-05	$17.91	$17.05	$0.8618	1,285,475.0	+3.59%
2024-04	$18.05	$16.37	$1.68	912,890.0	-5.08%
2024-03	$18.07	$17.25	$0.82	1,195,807.0	+2.28%
2024-02	$17.54	$17.11	$0.43	1,073,754.0	+1.51%
2024-01	$17.30	$16.24	$1.06	1,372,895.0	+6.15%