39.23
price up icon1.30%   0.5029
after-market Dopo l'orario di chiusura: 39.33 0.0971 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome November Etf (NOVZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $39.33 $39.23 $0.0971 772.0 +1.30%
2025-05-01 $38.98 $38.73 $0.2488 24,755.0 +0.18%
2025-04-30 $38.66 $38.36 $0.3013 2,217.0 +0.12%
2025-04-29 $38.61 $38.61 $0.00 749.0 +0.32%
2025-04-28 $38.53 $38.37 $0.16 1,328.0 +0.21%
2025-04-25 $38.41 $38.17 $0.2393 766.0 +0.38%
2025-04-24 $38.27 $38.27 $0.00 665.0 +1.36%
2025-04-23 $38.22 $37.75 $0.4698 2,953.0 +1.25%
2025-04-22 $37.28 $37.13 $0.1538 1,036.0 +1.65%
2025-04-21 $36.68 $36.43 $0.25 1,208.0 -1.45%
2025-04-17 $37.38 $37.22 $0.1615 609.0 +0.18%
2025-04-16 $37.15 $37.15 $0.00 895.0 -1.64%
2025-04-15 $37.77 $37.77 $0.0002 917.0 -0.06%
2025-04-14 $37.79 $37.69 $0.1016 1,157.0 +0.78%
2025-04-11 $37.52 $36.84 $0.68 2,438.0 +1.32%
2025-04-10 $37.01 $36.58 $0.4334 1,571.0 -2.74%
2025-04-09 $38.20 $34.91 $3.29 1,329.0 +7.22%
2025-04-08 $37.15 $35.49 $1.66 3,105.0 -0.84%
2025-04-07 $36.21 $35.64 $0.57 2,189.0 -0.84%
2025-04-04 $36.92 $36.10 $0.8248 1,069.0 -4.48%
2025-04-03 $38.09 $37.79 $0.3018 2,125.0 -3.54%

Trueshares Structured Outcome November Etf Stock (NOVZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome November Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOVZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome November Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome November Etf Storia dei prezzi delle azioni (NOVZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $39.33 $38.73 $0.60 26,299.0 +1.48%
2025-04 $39.18 $34.91 $4.27 36,411.0 -0.45%
2025-03 $40.14 $38.41 $1.73 34,705.0 -4.25%
2025-02 $41.60 $40.11 $1.49 43,810.0 -1.13%
2025-01 $41.43 $39.78 $1.65 32,322.0 +2.11%

Trueshares Structured Outcome November Etf Storia dei prezzi delle azioni (NOVZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.62 $40.23 $2.39 23,385.0 -4.39%
2024-11 $42.24 $40.39 $1.85 40,664.0 +4.36%
2024-10 $41.66 $40.36 $1.30 100,734.0 -0.83%
2024-09 $40.81 $38.67 $2.14 16,442.0 +1.88%
2024-08 $40.06 $37.29 $2.77 34,874.0 +1.83%
2024-07 $40.18 $38.64 $1.54 14,168.0 +0.95%
2024-06 $39.17 $37.66 $1.51 12,875.0 +3.08%
2024-05 $38.09 $36.18 $1.91 44,255.0 +3.95%
2024-04 $37.61 $35.87 $1.74 24,892.0 -3.41%
2024-03 $37.71 $36.50 $1.21 20,099.0 +2.53%
2024-02 $36.79 $35.20 $1.59 22,718.0 +4.19%
2024-01 $35.68 $34.20 $1.48 53,500.0 +1.55%

Trueshares Structured Outcome November Etf Storia dei prezzi delle azioni (NOVZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.57 $34.17 $1.40 40,568.0 +1.26%
2023-11 $36.00 $32.14 $3.86 59,466.0 +6.72%
2023-10 $33.34 $31.55 $1.79 62,886.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):