Trueshares Structured Outcome November Etf (NOVZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome November Etf (NOVZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$47.95	$47.95	$0.00	122.0	+0.25%
2026-10-14	$47.93	$47.74	$0.19	738.0	-0.91%
2026-10-13	$48.27	$48.27	$0.00	567.0	-0.00%
2026-10-12	$48.37	$48.27	$0.1021	2,479.0	-0.07%
2026-10-09	$48.36	$48.30	$0.0603	1,006.0	+0.50%
2026-10-08	$48.15	$47.99	$0.16	2,342.0	-0.41%
2026-10-07	$48.26	$48.13	$0.13	1,320.0	-0.20%
2026-10-06	$48.44	$48.36	$0.0842	1,540.0	+0.52%
2026-10-05	$48.17	$48.09	$0.08	771.0	+0.49%
2026-10-02	$47.91	$47.87	$0.04	320.0	+0.51%
2026-10-01	$47.78	$45.43	$2.35	11,729.0	+0.03%
2026-09-30	$47.81	$47.61	$0.2011	477.0	-0.08%
2026-09-29	$47.65	$47.56	$0.0861	327.0	-0.12%
2026-09-28	$47.70	$47.64	$0.063	277.0	-0.62%
2026-09-25	$48.00	$47.92	$0.0802	545.0	+0.39%
2026-09-24	$47.82	$47.60	$0.2152	750.0	-0.07%
2026-09-23	$47.85	$47.81	$0.0371	739.0	-0.62%
2026-09-22	$48.15	$48.14	$0.008	414.0	+0.02%
2026-09-21	$48.14	$47.94	$0.1963	120.0	+1.26%
2026-09-18	$47.54	$47.41	$0.1279	312.0	+0.05%
2026-09-17	$47.52	$47.52	$0.00	15.00	+0.81%
2026-09-16	$47.13	$47.13	$0.00	22.00	-0.31%

Trueshares Structured Outcome November Etf Stock (NOVZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome November Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOVZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome November Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome November Etf Storia dei prezzi delle azioni (NOVZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.44	$45.43	$3.01	22,934.0	+0.72%
2026-09	$48.15	$47.13	$1.02	20,973.0	-0.43%
2026-08	$48.41	$47.28	$1.13	77,960.0	+1.77%
2026-07	$47.39	$46.19	$1.20	85,463.0	-0.13%
2026-06	$47.73	$46.10	$1.63	148,960.0	-0.97%
2026-05	$47.51	$45.47	$2.04	65,466.0	+4.05%
2026-04	$45.66	$42.59	$3.06	6,597.0	+7.68%
2026-03	$44.06	$41.57	$2.50	28,469.0	-3.62%
2026-02	$44.65	$43.62	$1.03	64,253.0	-0.70%
2026-01	$44.56	$43.61	$0.9467	6,445.0	+1.01%

Trueshares Structured Outcome November Etf Storia dei prezzi delle azioni (NOVZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.74	$44.12	$1.62	39,451.0	-2.85%
2025-11	$45.67	$43.93	$1.74	42,769.0	-0.15%
2025-10	$45.73	$43.87	$1.86	27,592.0	+1.99%
2025-09	$44.64	$42.74	$1.90	28,202.0	+3.09%
2025-08	$43.51	$41.99	$1.52	25,030.0	+1.56%
2025-07	$42.98	$41.67	$1.31	382,202.0	+1.64%
2025-06	$41.92	$40.33	$1.59	100,228.0	+3.72%
2025-05	$40.64	$38.73	$1.91	51,880.0	+4.54%
2025-04	$39.18	$34.91	$4.27	36,411.0	-0.45%
2025-03	$40.14	$38.41	$1.73	34,705.0	-4.25%
2025-02	$41.60	$40.11	$1.49	43,810.0	-1.13%
2025-01	$41.43	$39.78	$1.65	32,322.0	+2.11%

Trueshares Structured Outcome November Etf Storia dei prezzi delle azioni (NOVZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.62	$40.23	$2.39	23,385.0	-4.39%
2024-11	$42.24	$40.39	$1.85	40,664.0	+4.36%
2024-10	$41.66	$40.36	$1.30	100,734.0	-0.83%
2024-09	$40.81	$38.67	$2.14	16,442.0	+1.88%
2024-08	$40.06	$37.29	$2.77	34,874.0	+1.83%
2024-07	$40.18	$38.64	$1.54	14,168.0	+0.95%
2024-06	$39.17	$37.66	$1.51	12,875.0	+3.08%
2024-05	$38.09	$36.18	$1.91	44,255.0	+3.95%
2024-04	$37.61	$35.87	$1.74	24,892.0	-3.41%
2024-03	$37.71	$36.50	$1.21	20,099.0	+2.53%
2024-02	$36.79	$35.20	$1.59	22,718.0	+4.19%
2024-01	$35.68	$34.20	$1.48	53,500.0	+1.55%