loading

Storico Dei Prezzi Delle Azioni Di Sunnova Energy International Inc (NOVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-24 $0.2378 $0.2143 $0.0235 2,028,361.0 +4.20%
2025-04-23 $0.2668 $0.2129 $0.0539 16,063,908.0 -6.32%
2025-04-22 $0.24 $0.1851 $0.0549 19,212,103.0 +26.64%
2025-04-21 $0.1828 $0.1529 $0.0299 8,434,919.0 +2.45%
2025-04-17 $0.19 $0.17 $0.02 9,341,804.0 -5.19%
2025-04-16 $0.2229 $0.18 $0.0429 11,226,006.0 -18.31%
2025-04-15 $0.2579 $0.2255 $0.0324 6,698,304.0 -9.36%
2025-04-14 $0.2806 $0.2413 $0.0393 9,608,346.0 -9.26%
2025-04-11 $0.2873 $0.2655 $0.0218 3,957,630.0 -1.22%
2025-04-10 $0.29 $0.266 $0.024 4,813,532.0 -5.75%
2025-04-09 $0.3049 $0.2525 $0.0524 11,064,185.0 +7.91%
2025-04-08 $0.309 $0.26 $0.049 7,625,054.0 -6.54%
2025-04-07 $0.3112 $0.26 $0.0512 14,219,514.0 -3.33%
2025-04-04 $0.3285 $0.2826 $0.0459 11,946,484.0 -11.88%
2025-04-03 $0.3463 $0.3116 $0.0347 18,077,346.0 -2.93%
2025-04-02 $0.3665 $0.3227 $0.0438 22,991,558.0 +7.58%
2025-04-01 $0.3659 $0.3181 $0.0478 13,361,170.0 -11.34%
2025-03-31 $0.4062 $0.2914 $0.1148 43,120,099.0 +19.38%
2025-03-28 $0.3387 $0.31 $0.0287 9,585,000.0 -7.45%
2025-03-27 $0.3442 $0.32 $0.0242 11,885,564.0 -3.83%
2025-03-26 $0.3891 $0.3245 $0.0646 19,974,794.0 -2.91%
2025-03-25 $0.39 $0.345 $0.045 22,743,280.0 +1.66%

Sunnova Energy International Inc Stock (NOVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunnova Energy International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunnova Energy International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3665 $0.1529 $0.2136 190,670,224.0 -40.26%
2025-03 $0.85 $0.2508 $0.5993 741,156,680.0 -77.59%
2025-02 $2.60 $1.64 $0.955 172,805,438.0 -35.41%
2025-01 $4.75 $2.55 $2.20 198,547,725.0 -25.07%

Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.64 $3.28 $2.36 169,270,044.0 -38.27%
2024-11 $7.07 $2.99 $4.08 306,964,399.0 -8.73%
2024-10 $9.89 $4.62 $5.27 183,033,781.0 -37.68%
2024-09 $13.00 $9.63 $3.37 85,395,002.0 -12.33%
2024-08 $11.83 $6.51 $5.32 139,275,999.0 +57.14%
2024-07 $8.12 $4.99 $3.13 160,257,640.0 +26.70%
2024-06 $6.57 $4.68 $1.89 131,686,251.0 +6.90%
2024-05 $5.61 $3.37 $2.24 181,689,393.0 +23.99%
2024-04 $6.27 $3.52 $2.75 180,076,829.0 -31.32%
2024-03 $7.42 $3.80 $3.62 258,361,428.0 -15.80%
2024-02 $12.85 $6.50 $6.35 193,562,888.0 -30.80%
2024-01 $15.61 $9.29 $6.32 114,408,014.0 -31.02%

Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.36 $9.56 $6.79 124,100,729.0 +31.47%
2023-11 $12.22 $8.21 $4.01 108,315,607.0 +27.05%
2023-10 $11.05 $7.62 $3.44 159,648,591.0 -12.80%
2023-09 $14.56 $9.87 $4.69 90,882,963.0 -24.73%
2023-08 $18.18 $12.56 $5.62 100,985,377.0 -21.23%
2023-07 $24.56 $16.77 $7.79 90,899,526.0 -3.55%
2023-06 $19.79 $17.07 $2.72 58,173,402.0 +3.68%
2023-05 $18.09 $13.99 $4.10 78,703,287.0 -1.67%
2023-04 $19.33 $14.28 $5.05 101,862,198.0 +14.98%
2023-03 $20.26 $12.46 $7.80 109,644,030.0 -12.15%
2023-02 $21.04 $15.92 $5.12 63,143,747.0 -8.73%
2023-01 $22.64 $16.85 $5.79 68,304,059.0 +8.16%
$8.03
price up icon 0.00%
$3.35
price up icon 1.53%
$4.405
price up icon 1.73%
$12.01
price down icon 7.66%
solar JKS
$16.80
price up icon 0.54%
solar DQ
$13.95
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):