Scarica l'app Stockscreener
4.18
3.72%
+0.15
Pre-mercato:
4.29
0.11
+2.63%
Storico Dei Prezzi Delle Azioni Di Sunnova Energy International Inc (NOVA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $4.56 | $4.10 | $0.46 | 6,424,062.0 | +3.72% |
| 2024-05-10 | $4.49 | $4.02 | $0.465 | 4,245,164.0 | -6.93% |
| 2024-05-09 | $4.33 | $4.03 | $0.30 | 5,088,245.0 | +5.35% |
| 2024-05-08 | $4.36 | $4.02 | $0.34 | 5,463,289.0 | -7.01% |
| 2024-05-07 | $4.70 | $4.41 | $0.285 | 4,901,091.0 | -5.35% |
| 2024-05-06 | $4.93 | $4.59 | $0.34 | 6,381,434.0 | -2.51% |
| 2024-05-03 | $5.25 | $4.68 | $0.57 | 15,103,306.0 | +8.37% |
| 2024-05-02 | $4.50 | $3.75 | $0.75 | 18,921,148.0 | +25.21% |
| 2024-05-01 | $4.43 | $3.37 | $1.06 | 25,651,151.0 | -16.15% |
| 2024-04-30 | $4.37 | $4.12 | $0.245 | 9,045,164.0 | -3.00% |
| 2024-04-29 | $4.34 | $4.04 | $0.305 | 6,039,504.0 | +8.50% |
| 2024-04-26 | $4.09 | $3.64 | $0.45 | 7,431,326.0 | +8.70% |
| 2024-04-25 | $3.86 | $3.58 | $0.28 | 7,176,705.0 | -6.36% |
| 2024-04-24 | $4.12 | $3.77 | $0.355 | 4,607,840.0 | +0.26% |
| 2024-04-23 | $4.17 | $3.71 | $0.46 | 7,231,275.0 | +2.62% |
| 2024-04-22 | $3.94 | $3.63 | $0.31 | 6,471,595.0 | +0.53% |
| 2024-04-19 | $4.04 | $3.52 | $0.52 | 10,201,629.0 | +0.53% |
| 2024-04-18 | $4.15 | $3.74 | $0.41 | 7,047,607.0 | -3.57% |
| 2024-04-17 | $4.13 | $3.87 | $0.26 | 6,570,625.0 | +1.29% |
| 2024-04-16 | $4.02 | $3.77 | $0.25 | 9,077,390.0 | -5.61% |
Sunnova Energy International Inc Stock (NOVA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunnova Energy International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunnova Energy International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.25 | $3.37 | $1.88 | 98,602,952.0 | -0.71% |
| 2024-04 | $6.27 | $3.52 | $2.75 | 180,076,829.0 | -31.32% |
| 2024-03 | $7.42 | $3.80 | $3.62 | 258,361,428.0 | -15.80% |
| 2024-02 | $12.85 | $6.50 | $6.35 | 193,562,888.0 | -30.80% |
| 2024-01 | $15.61 | $9.29 | $6.32 | 114,408,014.0 | -31.02% |
Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.36 | $9.56 | $6.79 | 124,100,729.0 | +31.47% |
| 2023-11 | $12.22 | $8.21 | $4.01 | 108,315,607.0 | +27.05% |
| 2023-10 | $11.05 | $7.62 | $3.44 | 159,648,591.0 | -12.80% |
| 2023-09 | $14.56 | $9.87 | $4.69 | 90,882,963.0 | -24.73% |
| 2023-08 | $18.18 | $12.56 | $5.62 | 100,985,377.0 | -21.23% |
| 2023-07 | $24.56 | $16.77 | $7.79 | 90,899,526.0 | -3.55% |
| 2023-06 | $19.79 | $17.07 | $2.72 | 58,173,402.0 | +3.68% |
| 2023-05 | $18.09 | $13.99 | $4.10 | 78,703,287.0 | -1.67% |
| 2023-04 | $19.33 | $14.28 | $5.05 | 101,862,198.0 | +14.98% |
| 2023-03 | $20.26 | $12.46 | $7.80 | 109,644,030.0 | -12.15% |
| 2023-02 | $21.04 | $15.92 | $5.12 | 63,143,747.0 | -8.73% |
| 2023-01 | $22.64 | $16.85 | $5.79 | 68,304,059.0 | +8.16% |
Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.00 | $17.12 | $6.88 | 48,337,693.0 | -21.11% |
| 2022-11 | $24.82 | $17.50 | $7.32 | 68,470,659.0 | +23.14% |
| 2022-10 | $24.58 | $14.57 | $10.01 | 86,301,699.0 | -16.03% |
| 2022-09 | $29.13 | $21.48 | $7.65 | 57,076,928.0 | -12.45% |
| 2022-08 | $31.47 | $23.26 | $8.21 | 85,650,403.0 | -3.19% |
| 2022-07 | $27.56 | $16.52 | $11.04 | 60,993,383.0 | +41.35% |
| 2022-06 | $24.35 | $17.01 | $7.34 | 58,826,463.0 | -7.85% |
| 2022-05 | $20.60 | $12.47 | $8.13 | 61,509,913.0 | +15.81% |
| 2022-04 | $26.18 | $15.24 | $10.94 | 62,850,857.0 | -25.11% |
| 2022-03 | $26.52 | $17.88 | $8.64 | 62,145,726.0 | +14.44% |
| 2022-02 | $20.75 | $13.90 | $6.85 | 57,716,943.0 | +2.49% |
| 2022-01 | $29.25 | $16.76 | $12.49 | 68,836,017.0 | -29.58% |
2.29%
0.78%
Capitalizzazione:
|
Volume (24 ore):