0.3444
price down icon2.93%   -0.0104
after-market Dopo l'orario di chiusura: .34 -0.0044 -1.28%
loading

Storico Dei Prezzi Delle Azioni Di Sunnova Energy International Inc (NOVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.3463 $0.3116 $0.0347 18,077,346.0 -2.93%
2025-04-02 $0.3665 $0.3227 $0.0438 22,991,558.0 +7.58%
2025-04-01 $0.3659 $0.3181 $0.0478 13,361,170.0 -11.34%
2025-03-31 $0.4062 $0.2914 $0.1148 43,120,099.0 +19.38%
2025-03-28 $0.3387 $0.31 $0.0287 9,585,000.0 -7.45%
2025-03-27 $0.3442 $0.32 $0.0242 11,885,564.0 -3.83%
2025-03-26 $0.3891 $0.3245 $0.0646 19,974,794.0 -2.91%
2025-03-25 $0.39 $0.345 $0.045 22,743,280.0 +1.66%
2025-03-24 $0.4291 $0.3493 $0.0798 26,454,811.0 -13.49%
2025-03-21 $0.5061 $0.41 $0.0961 27,823,845.0 -22.64%
2025-03-20 $0.553 $0.3535 $0.1995 87,241,275.0 +43.32%
2025-03-19 $0.4284 $0.3645 $0.0639 15,558,057.0 -2.43%
2025-03-18 $0.395 $0.3039 $0.0911 21,155,919.0 +14.99%
2025-03-17 $0.38 $0.30 $0.08 27,142,142.0 +4.30%
2025-03-14 $0.325 $0.2819 $0.0431 36,564,495.0 +4.29%
2025-03-13 $0.3473 $0.2508 $0.0966 40,830,352.0 -17.48%
2025-03-12 $0.4488 $0.36 $0.0888 37,920,817.0 -13.62%
2025-03-11 $0.5526 $0.42 $0.1326 27,860,369.0 -16.50%
2025-03-10 $0.6569 $0.48 $0.1769 53,129,800.0 +1.82%
2025-03-07 $0.5615 $0.4915 $0.07 23,993,620.0 -3.85%
2025-03-06 $0.5669 $0.48 $0.0869 38,462,109.0 -6.09%
2025-03-05 $0.6998 $0.535 $0.1648 44,641,886.0 -17.95%

Sunnova Energy International Inc Stock (NOVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunnova Energy International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunnova Energy International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3665 $0.3116 $0.0549 72,507,420.0 -7.42%
2025-03 $0.85 $0.2508 $0.5993 741,156,680.0 -77.59%
2025-02 $2.60 $1.64 $0.955 172,805,438.0 -35.41%
2025-01 $4.75 $2.55 $2.20 198,547,725.0 -25.07%

Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.64 $3.28 $2.36 169,270,044.0 -38.27%
2024-11 $7.07 $2.99 $4.08 306,964,399.0 -8.73%
2024-10 $9.89 $4.62 $5.27 183,033,781.0 -37.68%
2024-09 $13.00 $9.63 $3.37 85,395,002.0 -12.33%
2024-08 $11.83 $6.51 $5.32 139,275,999.0 +57.14%
2024-07 $8.12 $4.99 $3.13 160,257,640.0 +26.70%
2024-06 $6.57 $4.68 $1.89 131,686,251.0 +6.90%
2024-05 $5.61 $3.37 $2.24 181,689,393.0 +23.99%
2024-04 $6.27 $3.52 $2.75 180,076,829.0 -31.32%
2024-03 $7.42 $3.80 $3.62 258,361,428.0 -15.80%
2024-02 $12.85 $6.50 $6.35 193,562,888.0 -30.80%
2024-01 $15.61 $9.29 $6.32 114,408,014.0 -31.02%

Sunnova Energy International Inc Storia dei prezzi delle azioni (NOVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.36 $9.56 $6.79 124,100,729.0 +31.47%
2023-11 $12.22 $8.21 $4.01 108,315,607.0 +27.05%
2023-10 $11.05 $7.62 $3.44 159,648,591.0 -12.80%
2023-09 $14.56 $9.87 $4.69 90,882,963.0 -24.73%
2023-08 $18.18 $12.56 $5.62 100,985,377.0 -21.23%
2023-07 $24.56 $16.77 $7.79 90,899,526.0 -3.55%
2023-06 $19.79 $17.07 $2.72 58,173,402.0 +3.68%
2023-05 $18.09 $13.99 $4.10 78,703,287.0 -1.67%
2023-04 $19.33 $14.28 $5.05 101,862,198.0 +14.98%
2023-03 $20.26 $12.46 $7.80 109,644,030.0 -12.15%
2023-02 $21.04 $15.92 $5.12 63,143,747.0 -8.73%
2023-01 $22.64 $16.85 $5.79 68,304,059.0 +8.16%
$3.05
price down icon 6.44%
$8.45
price down icon 6.73%
$4.43
price down icon 10.32%
$15.43
price down icon 8.35%
solar DQ
$16.62
price down icon 8.43%
solar JKS
$17.53
price down icon 5.60%
Capitalizzazione:     |  Volume (24 ore):