Scarica l'app Stockscreener
0.06
109.06%
0.0313
Dopo l'orario di chiusura:
.02
-0.04
-66.67%
Storico Dei Prezzi Delle Azioni Di NORTHERN URANIUM LTD ORD (NOURF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $0.09 | $0.035 | $0.055 | 43,149,925.0 | +109.06% |
| 2025-10-03 | $0.03 | $0.0287 | $0.00135 | 51,300.0 | -4.33% |
| 2025-10-02 | $0.031 | $0.0275 | $0.0035 | 3,707,580.0 | -2.91% |
| 2025-09-26 | $0.0309 | $0.0309 | $0.00 | 30,000.0 | +7.85% |
NORTHERN URANIUM LTD ORD Stock (NOURF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NORTHERN URANIUM LTD ORD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOURF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NORTHERN URANIUM LTD ORD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NORTHERN URANIUM LTD ORD Storia dei prezzi delle azioni (NOURF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.09 | $0.0275 | $0.0625 | 46,908,805.0 | +94.17% |
| 2025-09 | $0.0388 | $0.0115 | $0.0273 | 384,900.0 | +3.00% |
| 2025-08 | $0.03 | $0.02 | $0.010 | 34,300.0 | +48.51% |
| 2025-07 | $0.03 | $0.0202 | $0.0098 | 55,000.0 | -18.88% |
| 2025-06 | $0.0249 | $0.0249 | $0.00 | 50,000.0 | +118.42% |
| 2025-05 | $0.0402 | $0.00305 | $0.0372 | 519,045.0 | -40.62% |
| 2025-04 | $0.04 | $0.0111 | $0.0289 | 177,000.0 | -16.52% |
| 2025-03 | $0.0425 | $0.0011 | $0.0414 | 89,551.0 | +130.00% |
| 2025-02 | $0.02 | $0.01 | $0.01 | 38,220.0 | -61.54% |
| 2025-01 | $0.026 | $0.026 | $0.00 | 9,000.0 | +4.00% |
NORTHERN URANIUM LTD ORD Storia dei prezzi delle azioni (NOURF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.025 | $0.015 | 23,635.0 | -26.47% |
| 2024-11 | $0.04 | $0.01 | $0.03 | 324,100.0 | +70.00% |
| 2024-10 | $0.02 | $0.0109 | $0.0091 | 803,800.0 | +100.00% |
| 2024-09 | $0.02 | $0.01 | $0.01 | 30,000.0 | -50.00% |
| 2024-08 | $0.02 | $0.02 | $0.00 | 100,200.0 | -50.00% |
| 2024-07 | $0.06 | $0.0016 | $0.0584 | 122,430.0 | +14.29% |
| 2024-06 | $0.04 | $0.03 | $0.01 | 133,957.0 | +75.00% |
| 2024-05 | $0.0384 | $0.02 | $0.0184 | 3,600.0 | +300.00% |
| 2024-03 | $0.0384 | $0.005 | $0.0334 | 53,100.0 | +42.86% |
| 2024-02 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | -87.23% |
| 2024-01 | $0.0384 | $0.0027 | $0.0357 | 50,900.0 | +82.67% |
NORTHERN URANIUM LTD ORD Storia dei prezzi delle azioni (NOURF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0289 | $0.015 | $0.0139 | 67,840.0 | +0.00% |
| 2023-11 | $0.0289 | $0.015 | $0.0139 | 351,354.0 | +455.56% |
| 2023-10 | $0.0152 | $0.0027 | $0.0125 | 292,000.0 | -82.00% |
| 2023-08 | $0.015 | $0.015 | $0.00 | 53,000.0 | -25.00% |
| 2023-07 | $0.02 | $0.02 | $0.00 | 200,000.0 | +100.00% |
| 2023-06 | $0.021 | $0.01 | $0.011 | 140,920.0 | -23.08% |
| 2023-05 | $0.013 | $0.013 | $0.00 | 3,200.0 | +4.00% |
| 2023-03 | $0.013 | $0.0125 | $0.0005 | 34,100.0 | -37.50% |
| 2023-02 | $0.035 | $0.0105 | $0.0245 | 113,233.0 | -45.95% |
| 2023-01 | $0.049 | $0.037 | $0.012 | 61,600.0 | +4.23% |
3.04%
0.34%
Capitalizzazione:
|
Volume (24 ore):