1.87
price down icon2.60%   -0.05
after-market Dopo l'orario di chiusura: 1.99 0.12 +6.42%
loading

Storico Dei Prezzi Delle Azioni Di Inotiv Inc (NOTV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.93 $1.78 $0.15 287,616.0 -2.60%
2025-04-24 $1.94 $1.73 $0.214 545,265.0 +8.47%
2025-04-23 $1.88 $1.72 $0.16 554,797.0 +7.27%
2025-04-22 $1.69 $1.62 $0.07 366,404.0 +2.48%
2025-04-21 $1.70 $1.52 $0.1794 953,725.0 -1.83%
2025-04-17 $1.71 $1.58 $0.128 515,713.0 -0.61%
2025-04-16 $1.84 $1.62 $0.2177 692,847.0 -6.78%
2025-04-15 $1.85 $1.53 $0.3199 1,306,708.0 +14.19%
2025-04-14 $1.60 $1.40 $0.20 1,760,009.0 +3.33%
2025-04-11 $1.64 $1.27 $0.37 5,796,624.0 +6.38%
2025-04-10 $2.71 $1.15 $1.56 2,287,801.0 -49.82%
2025-04-09 $2.82 $2.32 $0.4951 1,275,506.0 +16.12%
2025-04-08 $2.69 $2.38 $0.31 806,730.0 +2.54%
2025-04-07 $2.54 $2.18 $0.365 484,872.0 +0.43%
2025-04-04 $2.74 $2.25 $0.4899 1,281,286.0 -14.86%
2025-04-03 $2.81 $2.35 $0.46 663,407.0 -3.83%
2025-04-02 $2.89 $2.34 $0.55 772,748.0 +19.09%
2025-04-01 $2.53 $2.17 $0.3597 692,240.0 +9.05%
2025-03-31 $2.21 $1.98 $0.23 339,321.0 +2.79%

Inotiv Inc Stock (NOTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inotiv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inotiv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.89 $1.15 $1.74 21,331,914.0 -15.38%
2025-03 $3.35 $1.98 $1.37 11,313,438.0 -28.25%
2025-02 $4.80 $3.04 $1.76 14,510,210.0 -28.04%
2025-01 $5.67 $3.87 $1.80 11,962,973.0 +3.38%

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.48 $3.43 $3.05 33,010,335.0 +15.30%
2024-11 $3.82 $1.71 $2.11 11,280,733.0 +106.78%
2024-10 $2.00 $1.63 $0.366 2,266,923.0 +4.12%
2024-09 $1.93 $1.23 $0.703 3,307,374.0 +13.33%
2024-08 $1.93 $1.29 $0.6402 3,806,339.0 -21.87%
2024-07 $2.42 $1.51 $0.91 4,562,560.0 +15.66%
2024-06 $2.17 $1.60 $0.57 5,294,766.0 -11.23%
2024-05 $5.04 $1.72 $3.32 14,131,449.0 -51.30%
2024-04 $11.20 $3.63 $7.56 11,910,571.0 -64.90%
2024-03 $11.42 $6.78 $4.64 9,545,796.0 +46.85%
2024-02 $7.57 $3.18 $4.39 9,035,372.0 +125.08%
2024-01 $4.60 $3.20 $1.40 4,729,796.0 -9.81%

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.95 $2.22 $1.73 6,088,975.0 +48.58%
2023-11 $2.89 $1.61 $1.28 4,365,025.0 +29.32%
2023-10 $3.11 $1.82 $1.29 5,486,828.0 -37.99%
2023-09 $3.91 $2.90 $1.01 3,531,595.0 -17.65%
2023-08 $7.32 $3.10 $4.22 12,725,611.0 -48.63%
2023-07 $7.50 $4.69 $2.81 12,379,959.0 +52.62%
2023-06 $6.13 $4.60 $1.53 10,784,575.0 -21.55%
2023-05 $7.65 $5.40 $2.25 7,565,901.0 +9.75%
2023-04 $6.06 $3.86 $2.20 5,721,109.0 +27.94%
2023-03 $7.74 $4.14 $3.60 11,404,889.0 -42.27%
2023-02 $8.43 $6.62 $1.81 10,333,524.0 +3.45%
2023-01 $8.88 $4.75 $4.13 22,418,084.0 +46.76%
diagnostics_research LH
$228.31
price down icon 0.12%
diagnostics_research DGX
$173.76
price down icon 1.20%
$153.79
price down icon 0.45%
diagnostics_research WAT
$337.89
price down icon 0.82%
diagnostics_research MTD
$1,061.79
price down icon 1.23%
diagnostics_research IQV
$150.28
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):