Inotiv Inc (NOTV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Inotiv Inc (NOTV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.2833	$0.2435	$0.0398	1,132,474.0	-15.91%
2026-05-11	$0.31	$0.29	$0.02	257,687.0	-3.45%
2026-05-08	$0.3099	$0.2973	$0.0126	317,937.0	+3.37%
2026-05-07	$0.31	$0.29	$0.02	283,826.0	-1.80%
2026-05-06	$0.3225	$0.2994	$0.0231	362,155.0	-5.64%
2026-05-05	$0.3191	$0.296	$0.0231	492,834.0	+5.06%
2026-05-04	$0.34	$0.3021	$0.0379	1,002,482.0	-2.52%
2026-05-01	$0.32	$0.2982	$0.0218	471,077.0	+6.86%
2026-04-30	$0.31	$0.2901	$0.0199	268,666.0	-6.12%
2026-04-29	$0.3097	$0.2914	$0.0183	455,279.0	+7.25%
2026-04-28	$0.31	$0.2857	$0.0243	380,878.0	-1.13%
2026-04-27	$0.2988	$0.2782	$0.0206	378,012.0	+0.28%
2026-04-24	$0.2906	$0.27	$0.0206	221,852.0	-1.82%
2026-04-23	$0.308	$0.2731	$0.0349	470,822.0	-1.79%
2026-04-22	$0.315	$0.29	$0.025	481,513.0	+0.80%
2026-04-21	$0.31	$0.2795	$0.0305	620,430.0	+4.33%
2026-04-20	$0.2932	$0.2702	$0.0231	523,112.0	+3.47%
2026-04-17	$0.29	$0.2513	$0.0387	1,814,669.0	-6.13%
2026-04-16	$0.3915	$0.2851	$0.1064	2,888,331.0	-24.26%
2026-04-15	$0.40	$0.243	$0.157	9,126,849.0	+59.02%
2026-04-14	$0.259	$0.2368	$0.0222	491,631.0	-1.13%

Inotiv Inc Stock (NOTV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inotiv Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOTV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inotiv Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.34	$0.2435	$0.0965	5,452,946.0	-14.89%
2026-04	$0.40	$0.2158	$0.1842	20,996,873.0	+6.46%
2026-03	$0.4846	$0.2439	$0.2407	10,981,231.0	+0.66%
2026-02	$0.5337	$0.2536	$0.2801	10,549,054.0	-45.89%
2026-01	$0.6497	$0.48	$0.1697	5,533,606.0	-10.99%

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.95	$0.47	$0.48	10,994,651.0	-40.96%
2025-11	$1.29	$0.657	$0.638	29,913,958.0	-30.41%
2025-10	$1.62	$1.22	$0.40	7,237,214.0	-8.28%
2025-09	$1.70	$1.26	$0.4376	9,550,661.0	-14.20%
2025-08	$2.33	$1.65	$0.68	8,806,607.0	-15.92%
2025-07	$2.44	$1.72	$0.72	8,569,877.0	+10.44%
2025-06	$3.32	$1.66	$1.66	15,382,067.0	-30.00%
2025-05	$2.96	$1.75	$1.21	12,175,599.0	+31.98%
2025-04	$2.89	$1.15	$1.74	21,898,611.0	-10.86%
2025-03	$3.35	$1.98	$1.37	11,313,438.0	-28.25%
2025-02	$4.80	$3.04	$1.76	14,510,210.0	-28.04%
2025-01	$5.67	$3.87	$1.80	11,962,973.0	+3.38%

Inotiv Inc Storia dei prezzi delle azioni (NOTV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.48	$3.43	$3.05	33,010,335.0	+15.30%
2024-11	$3.82	$1.71	$2.11	11,280,733.0	+106.78%
2024-10	$2.00	$1.63	$0.366	2,266,923.0	+4.12%
2024-09	$1.93	$1.23	$0.703	3,307,374.0	+13.33%
2024-08	$1.93	$1.29	$0.6402	3,806,339.0	-21.87%
2024-07	$2.42	$1.51	$0.91	4,562,560.0	+15.66%
2024-06	$2.17	$1.60	$0.57	5,294,766.0	-11.23%
2024-05	$5.04	$1.72	$3.32	14,131,449.0	-51.30%
2024-04	$11.20	$3.63	$7.56	11,910,571.0	-64.90%
2024-03	$11.42	$6.78	$4.64	9,545,796.0	+46.85%
2024-02	$7.57	$3.18	$4.39	9,035,372.0	+125.08%
2024-01	$4.60	$3.20	$1.40	4,729,796.0	-9.81%