0.6102
price down icon4.39%   -0.0279
 
loading

Storico Dei Prezzi Delle Azioni Di Fiscalnote Holdings Inc (NOTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.6501 $0.5912 $0.0589 1,621,226.0 -4.39%
2025-04-28 $0.669 $0.63 $0.039 806,127.0 +0.47%
2025-04-25 $0.673 $0.619 $0.054 1,468,768.0 -2.70%
2025-04-24 $0.6539 $0.5969 $0.057 834,877.0 +9.59%
2025-04-23 $0.6309 $0.58 $0.0509 1,602,332.0 +2.09%
2025-04-22 $0.5998 $0.5711 $0.0287 1,904,832.0 +0.40%
2025-04-21 $0.6271 $0.563 $0.0641 1,639,822.0 -6.27%
2025-04-17 $0.6468 $0.6082 $0.0386 796,340.0 -1.85%
2025-04-16 $0.655 $0.602 $0.053 1,975,181.0 +1.87%
2025-04-15 $0.65 $0.62 $0.03 900,432.0 -0.27%
2025-04-14 $0.6994 $0.602 $0.0974 1,968,322.0 -7.18%
2025-04-11 $0.6988 $0.65 $0.0488 810,530.0 +1.21%
2025-04-10 $0.7499 $0.6617 $0.0882 879,404.0 -10.28%
2025-04-09 $0.7722 $0.653 $0.1192 1,745,909.0 +1.71%
2025-04-08 $0.77 $0.7252 $0.0448 940,246.0 +0.11%
2025-04-07 $0.7565 $0.6119 $0.1446 1,333,394.0 +2.13%
2025-04-04 $0.74 $0.66 $0.08 2,493,830.0 -2.00%
2025-04-03 $0.7681 $0.7239 $0.0442 1,719,535.0 -8.66%
2025-04-02 $0.8323 $0.77 $0.0623 1,013,244.0 +1.60%
2025-04-01 $0.8349 $0.78 $0.0549 1,303,317.0 -3.48%

Fiscalnote Holdings Inc Stock (NOTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fiscalnote Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fiscalnote Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8349 $0.563 $0.2719 27,757,668.0 -24.50%
2025-03 $1.25 $0.803 $0.4464 37,292,262.0 -34.30%
2025-02 $2.03 $1.13 $0.90 92,478,000.0 -1.60%
2025-01 $1.60 $0.98 $0.62 83,941,247.0 +16.82%

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.54 $0.80 $0.74 48,055,181.0 +31.46%
2024-11 $1.02 $0.766 $0.254 10,423,337.0 -3.87%
2024-10 $1.28 $0.7516 $0.5284 9,987,002.0 -28.91%
2024-09 $1.34 $1.14 $0.20 5,997,721.0 -1.54%
2024-08 $1.53 $1.18 $0.35 7,283,290.0 -15.03%
2024-07 $2.07 $1.36 $0.71 14,496,305.0 +4.79%
2024-06 $1.53 $1.12 $0.41 17,017,586.0 +14.06%
2024-05 $1.60 $1.18 $0.423 14,341,989.0 -5.88%
2024-04 $1.46 $1.05 $0.405 12,361,961.0 +2.26%
2024-03 $2.27 $1.25 $1.02 25,343,393.0 -19.39%
2024-02 $1.83 $1.21 $0.62 18,841,945.0 +33.06%
2024-01 $1.32 $0.87 $0.45 14,909,011.0 +8.77%

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.42 $0.9605 $0.4595 19,525,375.0 +11.76%
2023-11 $1.74 $0.65 $1.08 41,601,684.0 -23.31%
2023-10 $2.28 $1.18 $1.10 13,634,797.0 -36.06%
2023-09 $2.57 $1.81 $0.76 12,887,015.0 -5.88%
2023-08 $3.64 $2.11 $1.53 26,103,442.0 -32.62%
2023-07 $4.50 $3.13 $1.37 29,119,476.0 -9.89%
2023-06 $3.73 $2.10 $1.63 49,367,018.0 +70.89%
2023-05 $2.55 $1.48 $1.07 44,136,844.0 +17.68%
2023-04 $2.82 $1.62 $1.20 35,027,049.0 -18.83%
2023-03 $2.83 $1.31 $1.52 84,019,087.0 +0.00%
information_technology_services GIB
$106.42
price up icon 0.08%
information_technology_services BR
$237.24
price down icon 0.11%
information_technology_services WIT
$2.845
price up icon 0.35%
information_technology_services IT
$417.11
price up icon 0.18%
$73.00
price up icon 0.29%
information_technology_services FIS
$78.13
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):