0.89
price up icon5.24%   0.0443
after-market Dopo l'orario di chiusura: .91 0.02 +2.25%
loading

Storico Dei Prezzi Delle Azioni Di Fiscalnote Holdings Inc (NOTE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.92 $0.8737 $0.0463 314,938.0 +5.24%
2024-11-04 $0.882 $0.8001 $0.0819 427,341.0 -4.98%
2024-11-01 $1.00 $0.8801 $0.1199 384,331.0 -2.20%
2024-10-31 $1.02 $0.7516 $0.2684 1,427,913.0 -7.14%
2024-10-30 $1.02 $0.9517 $0.0683 668,613.0 -0.84%
2024-10-29 $1.03 $0.97 $0.0615 408,844.0 -3.11%
2024-10-28 $1.09 $0.9521 $0.1379 862,619.0 -4.67%
2024-10-25 $1.12 $1.06 $0.06 230,419.0 -2.73%
2024-10-24 $1.15 $0.89 $0.26 1,358,454.0 -3.51%
2024-10-23 $1.18 $1.12 $0.055 366,418.0 -2.56%
2024-10-22 $1.19 $1.15 $0.04 185,141.0 +0.00%
2024-10-21 $1.20 $1.14 $0.06 224,939.0 -1.68%
2024-10-18 $1.21 $1.15 $0.065 238,292.0 +2.59%
2024-10-17 $1.18 $1.13 $0.05 158,022.0 +0.00%
2024-10-16 $1.19 $1.13 $0.06 167,562.0 +0.00%
2024-10-15 $1.19 $1.15 $0.04 224,436.0 +0.00%
2024-10-14 $1.22 $1.16 $0.06 578,397.0 -5.69%
2024-10-11 $1.23 $1.14 $0.09 514,642.0 +6.03%
2024-10-10 $1.16 $1.11 $0.05 522,852.0 +0.87%
2024-10-09 $1.17 $1.13 $0.04 257,062.0 +0.00%
2024-10-08 $1.19 $1.14 $0.05 186,775.0 -1.71%

Fiscalnote Holdings Inc Stock (NOTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fiscalnote Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fiscalnote Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.00 $0.8001 $0.1999 1,441,548.0 -2.20%
2024-10 $1.28 $0.7516 $0.5284 9,987,002.0 -28.91%
2024-09 $1.34 $1.14 $0.20 5,997,721.0 -1.54%
2024-08 $1.53 $1.18 $0.35 7,283,290.0 -15.03%
2024-07 $2.07 $1.36 $0.71 14,496,305.0 +4.79%
2024-06 $1.53 $1.12 $0.41 17,017,586.0 +14.06%
2024-05 $1.60 $1.18 $0.423 14,341,989.0 -5.88%
2024-04 $1.46 $1.05 $0.405 12,361,961.0 +2.26%
2024-03 $2.27 $1.25 $1.02 25,343,393.0 -19.39%
2024-02 $1.83 $1.21 $0.62 18,841,945.0 +33.06%
2024-01 $1.32 $0.87 $0.45 14,909,011.0 +8.77%

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.42 $0.9605 $0.4595 19,525,375.0 +11.76%
2023-11 $1.74 $0.65 $1.08 41,601,684.0 -23.31%
2023-10 $2.28 $1.18 $1.10 13,634,797.0 -36.06%
2023-09 $2.57 $1.81 $0.76 12,887,015.0 -5.88%
2023-08 $3.64 $2.11 $1.53 26,103,442.0 -32.62%
2023-07 $4.50 $3.13 $1.37 29,119,476.0 -9.89%
2023-06 $3.73 $2.10 $1.63 49,367,018.0 +70.89%
2023-05 $2.55 $1.48 $1.07 44,136,844.0 +17.68%
2023-04 $2.82 $1.62 $1.20 35,027,049.0 -18.83%
2023-03 $2.83 $1.31 $1.52 84,019,087.0 +0.00%
$190.07
price up icon 2.01%
information_technology_services CDW
$192.99
price up icon 0.99%
information_technology_services WIT
$6.52
price up icon 1.40%
$75.39
price up icon 0.65%
information_technology_services IT
$513.48
price up icon 1.67%
information_technology_services FIS
$86.57
price down icon 3.49%
Capitalizzazione:     |  Volume (24 ore):