0.7891
price up icon1.18%   0.0092
pre-market  Pre-mercato:  .79   0.0009   +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Fiscalnote Holdings Inc (NOTE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-20 $0.80 $0.766 $0.034 771,977.0 +1.18%
2024-11-19 $0.798 $0.77 $0.028 477,929.0 -1.28%
2024-11-18 $0.84 $0.7776 $0.0624 750,535.0 -1.27%
2024-11-15 $0.8486 $0.78 $0.0686 373,611.0 +0.01%
2024-11-14 $0.88 $0.79 $0.09 551,471.0 +4.08%
2024-11-13 $0.935 $0.7672 $0.1678 1,209,942.0 -12.52%
2024-11-12 $0.96 $0.8787 $0.0813 481,555.0 -6.05%
2024-11-11 $0.98 $0.92 $0.06 758,594.0 +0.15%
2024-11-08 $0.979 $0.9222 $0.0568 299,382.0 -1.69%
2024-11-07 $0.963 $0.9191 $0.0439 508,865.0 +4.90%
2024-11-06 $0.954 $0.8911 $0.0629 441,670.0 +1.75%
2024-11-05 $0.92 $0.8737 $0.0463 314,938.0 +5.24%
2024-11-04 $0.882 $0.8001 $0.0819 427,341.0 -4.98%
2024-11-01 $1.00 $0.8801 $0.1199 384,331.0 -2.20%
2024-10-31 $1.02 $0.7516 $0.2684 1,427,913.0 -7.14%
2024-10-30 $1.02 $0.9517 $0.0683 668,613.0 -0.84%
2024-10-29 $1.03 $0.97 $0.0615 408,844.0 -3.11%
2024-10-28 $1.09 $0.9521 $0.1379 862,619.0 -4.67%
2024-10-25 $1.12 $1.06 $0.06 230,419.0 -2.73%
2024-10-24 $1.15 $0.89 $0.26 1,358,454.0 -3.51%
2024-10-23 $1.18 $1.12 $0.055 366,418.0 -2.56%
2024-10-22 $1.19 $1.15 $0.04 185,141.0 +0.00%

Fiscalnote Holdings Inc Stock (NOTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fiscalnote Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fiscalnote Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.00 $0.766 $0.234 8,524,118.0 -13.29%
2024-10 $1.28 $0.7516 $0.5284 9,987,002.0 -28.91%
2024-09 $1.34 $1.14 $0.20 5,997,721.0 -1.54%
2024-08 $1.53 $1.18 $0.35 7,283,290.0 -15.03%
2024-07 $2.07 $1.36 $0.71 14,496,305.0 +4.79%
2024-06 $1.53 $1.12 $0.41 17,017,586.0 +14.06%
2024-05 $1.60 $1.18 $0.423 14,341,989.0 -5.88%
2024-04 $1.46 $1.05 $0.405 12,361,961.0 +2.26%
2024-03 $2.27 $1.25 $1.02 25,343,393.0 -19.39%
2024-02 $1.83 $1.21 $0.62 18,841,945.0 +33.06%
2024-01 $1.32 $0.87 $0.45 14,909,011.0 +8.77%

Fiscalnote Holdings Inc Storia dei prezzi delle azioni (NOTE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.42 $0.9605 $0.4595 19,525,375.0 +11.76%
2023-11 $1.74 $0.65 $1.08 41,601,684.0 -23.31%
2023-10 $2.28 $1.18 $1.10 13,634,797.0 -36.06%
2023-09 $2.57 $1.81 $0.76 12,887,015.0 -5.88%
2023-08 $3.64 $2.11 $1.53 26,103,442.0 -32.62%
2023-07 $4.50 $3.13 $1.37 29,119,476.0 -9.89%
2023-06 $3.73 $2.10 $1.63 49,367,018.0 +70.89%
2023-05 $2.55 $1.48 $1.07 44,136,844.0 +17.68%
2023-04 $2.82 $1.62 $1.20 35,027,049.0 -18.83%
2023-03 $2.83 $1.31 $1.52 84,019,087.0 +0.00%
information_technology_services GIB
$109.87
price up icon 0.18%
information_technology_services BR
$225.39
price up icon 0.24%
information_technology_services WIT
$6.88
price up icon 1.03%
$77.57
price up icon 1.64%
information_technology_services IT
$518.00
price up icon 0.05%
information_technology_services FIS
$85.90
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):