Global X Msci Norway Etf (NORW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Norway Etf (NORW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$38.60	$38.14	$0.46	194,969.0	-1.59%
2026-05-05	$39.15	$38.77	$0.3799	49,413.0	+0.46%
2026-05-04	$38.93	$38.62	$0.31	75,138.0	+0.67%
2026-05-01	$38.76	$38.47	$0.29	74,278.0	+0.00%
2026-04-30	$38.71	$37.98	$0.735	182,428.0	+1.47%
2026-04-29	$38.21	$37.73	$0.48	79,000.0	+0.53%
2026-04-28	$38.14	$37.74	$0.40	43,928.0	+0.27%
2026-04-27	$38.12	$37.62	$0.4999	760,639.0	-0.61%
2026-04-24	$38.00	$37.73	$0.27	38,152.0	-0.11%
2026-04-23	$38.31	$37.70	$0.6099	112,863.0	-0.42%
2026-04-22	$38.34	$38.00	$0.345	100,308.0	+1.22%
2026-04-21	$38.06	$37.59	$0.47	99,150.0	-0.71%
2026-04-20	$38.04	$37.45	$0.59	355,100.0	+1.74%
2026-04-17	$37.80	$37.00	$0.80	292,913.0	-2.53%
2026-04-16	$38.64	$38.18	$0.46	93,098.0	+0.10%
2026-04-15	$38.32	$38.00	$0.32	139,123.0	+0.21%
2026-04-14	$38.76	$38.13	$0.63	217,646.0	-1.95%
2026-04-13	$38.96	$38.41	$0.55	108,457.0	+1.49%
2026-04-10	$38.83	$38.18	$0.6499	329,489.0	-1.21%
2026-04-09	$38.92	$38.53	$0.385	95,699.0	+1.92%
2026-04-08	$38.12	$37.48	$0.6388	134,711.0	-1.32%
2026-04-07	$38.60	$38.09	$0.51	53,606.0	+0.68%

Global X Msci Norway Etf Stock (NORW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Norway Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Norway Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.15	$38.14	$1.01	588,767.0	-0.47%
2026-04	$38.96	$37.00	$1.96	3,738,237.0	+0.94%
2026-03	$38.21	$34.58	$3.63	6,260,691.0	+6.82%
2026-02	$35.84	$32.22	$3.62	389,349.0	+9.72%
2026-01	$33.24	$29.81	$3.43	340,793.0	+8.51%

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.58	$28.74	$1.84	135,997.0	+4.42%
2025-11	$29.68	$27.84	$1.84	208,786.0	+0.58%
2025-10	$30.78	$28.77	$2.01	231,745.0	-4.78%
2025-09	$31.04	$29.12	$1.92	173,178.0	+1.55%
2025-08	$29.91	$28.21	$1.70	193,388.0	+4.38%
2025-07	$29.84	$28.24	$1.60	257,688.0	-2.56%
2025-06	$31.05	$28.69	$2.36	535,808.0	+2.61%
2025-05	$29.28	$26.45	$2.83	237,224.0	+6.38%
2025-04	$27.45	$22.84	$4.61	350,991.0	-1.13%
2025-03	$27.78	$25.05	$2.73	262,607.0	+8.77%
2025-02	$25.50	$24.49	$1.01	101,824.0	-0.22%
2025-01	$25.41	$23.68	$1.73	319,978.0	+6.42%

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.60	$23.32	$2.28	127,957.0	-7.23%
2024-11	$25.58	$24.27	$1.31	123,764.0	+0.82%
2024-10	$26.25	$24.98	$1.27	98,010.0	-2.64%
2024-09	$26.49	$24.31	$2.18	118,848.0	-1.09%
2024-08	$26.54	$23.53	$3.01	234,326.0	+1.29%
2024-07	$26.26	$24.87	$1.39	135,515.0	+0.29%
2024-06	$27.56	$25.48	$2.08	191,718.0	-6.42%
2024-05	$27.46	$24.32	$3.14	146,074.0	+12.17%
2024-04	$25.52	$24.15	$1.37	689,202.0	-0.34%
2024-03	$24.88	$24.00	$0.885	113,127.0	+3.12%
2024-02	$24.39	$23.21	$1.18	202,965.0	-1.33%
2024-01	$25.62	$23.93	$1.69	180,577.0	-5.36%