Scarica l'app Stockscreener
29.06
2.34%
-0.6954
Storico Dei Prezzi Delle Azioni Di Global X Msci Norway Etf (NORW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $29.77 | $29.00 | $0.7734 | 11,179.0 | -2.34% |
| 2025-10-09 | $30.17 | $29.57 | $0.60 | 8,825.0 | -1.18% |
| 2025-10-08 | $30.36 | $29.98 | $0.3715 | 8,114.0 | +0.20% |
| 2025-10-07 | $30.52 | $30.03 | $0.49 | 3,886.0 | -1.28% |
| 2025-10-06 | $30.73 | $30.25 | $0.4843 | 5,844.0 | +0.43% |
| 2025-10-03 | $30.51 | $30.01 | $0.50 | 19,118.0 | +0.45% |
| 2025-10-02 | $30.41 | $30.01 | $0.40 | 4,294.0 | -0.77% |
| 2025-10-01 | $30.78 | $30.25 | $0.53 | 7,282.0 | +0.66% |
| 2025-09-30 | $30.25 | $29.83 | $0.42 | 12,650.0 | -0.08% |
| 2025-09-29 | $30.32 | $29.90 | $0.42 | 10,392.0 | -0.11% |
| 2025-09-26 | $30.34 | $30.07 | $0.27 | 19,271.0 | +1.19% |
| 2025-09-25 | $30.23 | $29.76 | $0.47 | 7,630.0 | -1.12% |
| 2025-09-24 | $30.34 | $30.11 | $0.2291 | 7,170.0 | -0.34% |
| 2025-09-23 | $30.53 | $30.15 | $0.38 | 6,937.0 | +0.84% |
| 2025-09-22 | $30.16 | $30.04 | $0.1165 | 1,300.0 | +0.23% |
| 2025-09-19 | $30.14 | $29.98 | $0.1593 | 9,692.0 | -1.31% |
| 2025-09-18 | $30.44 | $30.34 | $0.10 | 2,756.0 | -0.52% |
| 2025-09-17 | $30.97 | $30.35 | $0.6199 | 5,332.0 | -0.49% |
| 2025-09-16 | $31.04 | $30.73 | $0.31 | 3,171.0 | +0.33% |
| 2025-09-15 | $30.76 | $30.52 | $0.24 | 13,611.0 | +0.81% |
| 2025-09-12 | $30.40 | $30.15 | $0.254 | 3,987.0 | +0.23% |
| 2025-09-11 | $30.48 | $30.00 | $0.48 | 14,625.0 | +0.37% |
Global X Msci Norway Etf Stock (NORW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Norway Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Norway Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $30.78 | $29.00 | $1.78 | 79,721.0 | -3.81% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):