Global X Msci Norway Etf (NORW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Norway Etf (NORW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$25.93	$25.73	$0.20	7,023.0	+0.13%
2024-09-27	$25.79	$25.60	$0.19	6,878.0	+0.99%
2024-09-26	$25.62	$25.39	$0.23	4,336.0	-0.03%
2024-09-25	$25.51	$25.51	$0.00	359.0	-2.72%
2024-09-24	$26.30	$26.08	$0.2199	7,386.0	+1.18%
2024-09-23	$25.97	$25.83	$0.1371	5,453.0	+0.46%
2024-09-20	$25.86	$25.58	$0.2799	3,384.0	-0.78%
2024-09-19	$26.49	$25.74	$0.75	22,324.0	+2.02%
2024-09-18	$25.88	$25.39	$0.488	6,029.0	+0.22%
2024-09-17	$25.55	$25.39	$0.1649	5,575.0	-0.64%
2024-09-16	$25.59	$25.44	$0.1547	3,160.0	+1.43%
2024-09-13	$25.45	$25.23	$0.2157	5,000.0	+0.95%
2024-09-12	$25.20	$24.74	$0.46	11,691.0	+0.89%
2024-09-11	$24.78	$24.31	$0.4662	3,516.0	+0.86%
2024-09-10	$24.78	$24.34	$0.442	1,988.0	-0.51%
2024-09-09	$24.83	$24.61	$0.22	8,940.0	+0.58%
2024-09-06	$25.03	$24.50	$0.5259	3,931.0	-2.08%
2024-09-05	$25.28	$25.07	$0.21	4,338.0	-0.30%
2024-09-04	$25.30	$25.07	$0.23	4,375.0	+0.52%

Global X Msci Norway Etf Stock (NORW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Norway Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Norway Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$26.49	$24.31	$2.18	125,871.0	-1.09%
2024-08	$26.54	$23.53	$3.01	234,326.0	+1.29%
2024-07	$26.26	$24.87	$1.39	135,515.0	+0.29%
2024-06	$27.56	$25.48	$2.08	191,718.0	-6.42%
2024-05	$27.46	$24.32	$3.14	146,074.0	+12.17%
2024-04	$25.52	$24.15	$1.37	689,202.0	-0.34%
2024-03	$24.88	$24.00	$0.885	113,127.0	+3.12%
2024-02	$24.39	$23.21	$1.18	202,965.0	-1.33%
2024-01	$25.62	$23.93	$1.69	180,577.0	-5.36%

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.18	$23.67	$2.51	197,847.0	+4.80%
2023-11	$24.89	$22.89	$2.00	300,018.0	+3.86%
2023-10	$24.46	$22.59	$1.87	192,900.0	-4.74%
2023-09	$24.92	$23.97	$0.9517	171,560.0	+2.21%
2023-08	$25.20	$23.38	$1.81	157,904.0	-4.17%
2023-07	$25.14	$22.55	$2.59	185,207.0	+8.52%
2023-06	$24.91	$22.68	$2.23	246,137.0	+1.16%
2023-05	$24.72	$22.71	$2.01	285,682.0	-7.04%
2023-04	$25.32	$24.05	$1.27	423,022.0	+1.15%
2023-03	$26.02	$22.67	$3.35	808,312.0	-4.78%
2023-02	$26.21	$24.75	$1.46	1,404,040.0	-0.70%
2023-01	$26.28	$24.41	$1.87	520,988.0	+0.19%

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$27.10	$25.29	$1.81	344,045.0	-4.54%
2022-11	$26.93	$23.98	$2.95	557,877.0	+10.11%
2022-10	$24.61	$22.21	$2.40	342,504.0	+11.64%
2022-09	$27.13	$21.72	$5.41	384,810.0	-19.67%
2022-08	$29.00	$27.09	$1.91	191,393.0	-3.20%
2022-07	$28.27	$24.19	$4.08	310,310.0	+7.66%
2022-06	$30.51	$25.55	$4.96	437,323.0	-13.86%
2022-05	$30.62	$26.60	$4.02	819,097.0	+3.60%
2022-04	$33.09	$29.24	$3.85	634,335.0	-8.35%
2022-03	$33.30	$28.51	$4.79	959,263.0	+4.21%
2022-02	$30.83	$28.44	$2.39	1,170,331.0	+2.61%
2022-01	$31.72	$28.12	$3.60	467,353.0	-2.13%