Global X Msci Norway Etf (NORW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Norway Etf (NORW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$36.52	$36.20	$0.324	71,823.0	-0.44%
2026-06-15	$36.54	$36.26	$0.28	221,652.0	-1.83%
2026-06-12	$37.19	$36.73	$0.46	114,660.0	-0.51%
2026-06-11	$37.48	$36.89	$0.59	154,387.0	+1.91%
2026-06-10	$37.19	$36.64	$0.545	640,364.0	-0.41%
2026-06-09	$37.77	$36.54	$1.23	148,133.0	-0.81%
2026-06-08	$37.46	$37.11	$0.3549	138,096.0	+0.19%
2026-06-05	$37.87	$37.06	$0.81	72,111.0	-2.14%
2026-06-04	$37.98	$37.76	$0.225	59,001.0	-0.21%
2026-06-03	$38.34	$37.95	$0.3901	22,773.0	-0.52%
2026-06-02	$38.26	$38.10	$0.155	71,034.0	-0.45%
2026-06-01	$38.36	$38.10	$0.2599	182,256.0	+0.68%
2026-05-29	$38.41	$37.98	$0.43	112,888.0	-0.94%
2026-05-28	$38.51	$38.04	$0.47	166,668.0	+0.34%
2026-05-27	$38.42	$37.35	$1.07	170,645.0	-1.69%
2026-05-26	$39.10	$38.70	$0.3951	52,507.0	+0.13%
2026-05-22	$39.29	$38.78	$0.51	39,749.0	-1.12%
2026-05-21	$39.39	$39.09	$0.30	22,195.0	+0.23%
2026-05-20	$39.28	$39.02	$0.265	45,823.0	+0.36%
2026-05-19	$39.37	$38.88	$0.49	38,207.0	+0.31%

Global X Msci Norway Etf Stock (NORW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Norway Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Norway Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$38.36	$36.20	$2.16	1,968,113.0	-4.49%
2026-05	$39.39	$37.35	$2.04	1,554,630.0	-1.32%
2026-04	$38.96	$37.00	$1.96	3,738,237.0	+0.94%
2026-03	$38.21	$34.58	$3.63	6,260,691.0	+6.82%
2026-02	$35.84	$32.22	$3.62	389,349.0	+9.72%
2026-01	$33.24	$29.81	$3.43	340,793.0	+8.51%

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.58	$28.74	$1.84	135,997.0	+4.42%
2025-11	$29.68	$27.84	$1.84	208,786.0	+0.58%
2025-10	$30.78	$28.77	$2.01	231,745.0	-4.78%
2025-09	$31.04	$29.12	$1.92	173,178.0	+1.55%
2025-08	$29.91	$28.21	$1.70	193,388.0	+4.38%
2025-07	$29.84	$28.24	$1.60	257,688.0	-2.56%
2025-06	$31.05	$28.69	$2.36	535,808.0	+2.61%
2025-05	$29.28	$26.45	$2.83	237,224.0	+6.38%
2025-04	$27.45	$22.84	$4.61	350,991.0	-1.13%
2025-03	$27.78	$25.05	$2.73	262,607.0	+8.77%
2025-02	$25.50	$24.49	$1.01	101,824.0	-0.22%
2025-01	$25.41	$23.68	$1.73	319,978.0	+6.42%

Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.60	$23.32	$2.28	127,957.0	-7.23%
2024-11	$25.58	$24.27	$1.31	123,764.0	+0.82%
2024-10	$26.25	$24.98	$1.27	98,010.0	-2.64%
2024-09	$26.49	$24.31	$2.18	118,848.0	-1.09%
2024-08	$26.54	$23.53	$3.01	234,326.0	+1.29%
2024-07	$26.26	$24.87	$1.39	135,515.0	+0.29%
2024-06	$27.56	$25.48	$2.08	191,718.0	-6.42%
2024-05	$27.46	$24.32	$3.14	146,074.0	+12.17%
2024-04	$25.52	$24.15	$1.37	689,202.0	-0.34%
2024-03	$24.88	$24.00	$0.885	113,127.0	+3.12%
2024-02	$24.39	$23.21	$1.18	202,965.0	-1.33%
2024-01	$25.62	$23.93	$1.69	180,577.0	-5.36%