Scarica l'app Stockscreener
24.03
9.08%
-2.40
Dopo l'orario di chiusura:
24.06
0.03
+0.12%
Storico Dei Prezzi Delle Azioni Di Global X Msci Norway Etf (NORW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $25.03 | $24.00 | $1.03 | 39,487.0 | -9.08% |
| 2025-04-03 | $26.83 | $26.33 | $0.50 | 15,900.0 | -2.51% |
| 2025-04-02 | $27.12 | $26.94 | $0.18 | 16,892.0 | -1.06% |
| 2025-04-01 | $27.45 | $27.06 | $0.39 | 35,546.0 | +1.10% |
| 2025-03-31 | $27.17 | $26.55 | $0.62 | 20,297.0 | +0.55% |
| 2025-03-28 | $27.22 | $26.91 | $0.3044 | 8,473.0 | -1.31% |
| 2025-03-27 | $27.39 | $27.08 | $0.3097 | 11,966.0 | +0.15% |
| 2025-03-26 | $27.49 | $27.15 | $0.337 | 16,429.0 | -0.64% |
| 2025-03-25 | $27.78 | $27.42 | $0.36 | 15,247.0 | +0.57% |
| 2025-03-24 | $27.48 | $27.19 | $0.289 | 10,989.0 | -0.30% |
| 2025-03-21 | $27.42 | $27.24 | $0.18 | 15,647.0 | +0.26% |
| 2025-03-20 | $27.32 | $27.00 | $0.32 | 3,836.0 | -0.71% |
| 2025-03-19 | $27.55 | $27.27 | $0.275 | 7,271.0 | +0.71% |
| 2025-03-18 | $27.30 | $27.07 | $0.2299 | 10,597.0 | +0.17% |
| 2025-03-17 | $27.31 | $26.85 | $0.4599 | 11,594.0 | +2.46% |
| 2025-03-14 | $26.65 | $26.27 | $0.38 | 7,657.0 | +2.03% |
| 2025-03-13 | $26.21 | $26.00 | $0.21 | 8,962.0 | +0.16% |
| 2025-03-12 | $26.07 | $25.85 | $0.22 | 18,986.0 | +0.62% |
| 2025-03-11 | $26.13 | $25.68 | $0.4499 | 25,651.0 | +0.74% |
| 2025-03-10 | $25.95 | $25.51 | $0.44 | 17,379.0 | -1.04% |
| 2025-03-07 | $25.98 | $25.79 | $0.19 | 11,066.0 | +1.97% |
| 2025-03-06 | $25.64 | $25.31 | $0.3304 | 9,294.0 | -0.05% |
Global X Msci Norway Etf Stock (NORW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Norway Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NORW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Norway Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $27.45 | $24.00 | $3.45 | 147,312.0 | -11.33% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf Storia dei prezzi delle azioni (NORW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):