Scarica l'app Stockscreener
20.05
1.58%
0.3618
Storico Dei Prezzi Delle Azioni Di Neo Performance Materials Inc (NOPMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-04 | $20.36 | $19.77 | $0.585 | 25,931.0 | +1.84% |
| 2026-05-01 | $20.00 | $17.67 | $2.33 | 24,716.0 | +5.79% |
| 2026-04-30 | $18.72 | $18.50 | $0.22 | 13,049.0 | +1.09% |
| 2026-04-29 | $18.75 | $18.27 | $0.4771 | 9,182.0 | -0.43% |
| 2026-04-28 | $18.81 | $18.38 | $0.43 | 2,843.0 | -1.71% |
| 2026-04-27 | $18.83 | $18.46 | $0.3692 | 8,094.0 | +2.62% |
| 2026-04-24 | $18.63 | $18.22 | $0.406 | 4,820.0 | +1.00% |
| 2026-04-23 | $18.96 | $17.84 | $1.12 | 12,011.0 | -4.22% |
| 2026-04-22 | $19.09 | $18.39 | $0.70 | 30,964.0 | +7.92% |
| 2026-04-21 | $18.20 | $17.56 | $0.64 | 8,363.0 | -3.25% |
| 2026-04-20 | $18.38 | $17.25 | $1.13 | 12,884.0 | +4.67% |
| 2026-04-17 | $17.77 | $17.20 | $0.565 | 10,080.0 | +2.30% |
| 2026-04-16 | $17.07 | $16.61 | $0.465 | 23,917.0 | +1.21% |
| 2026-04-15 | $16.80 | $16.64 | $0.16 | 5,873.0 | +0.65% |
| 2026-04-14 | $17.50 | $16.56 | $0.9393 | 8,598.0 | -1.83% |
| 2026-04-13 | $17.16 | $15.99 | $1.17 | 28,644.0 | +6.40% |
| 2026-04-10 | $16.77 | $15.93 | $0.8415 | 4,433.0 | -2.92% |
| 2026-04-09 | $16.67 | $15.50 | $1.17 | 10,984.0 | +4.46% |
| 2026-04-08 | $15.71 | $14.79 | $0.92 | 9,043.0 | +9.17% |
| 2026-04-07 | $15.01 | $14.39 | $0.617 | 12,600.0 | -6.83% |
Neo Performance Materials Inc Stock (NOPMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neo Performance Materials Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOPMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neo Performance Materials Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Neo Performance Materials Inc Storia dei prezzi delle azioni (NOPMF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $20.36 | $17.67 | $2.68 | 50,647.0 | +7.74% |
| 2026-04 | $19.09 | $14.39 | $4.70 | 247,619.0 | +17.61% |
| 2026-03 | $19.93 | $13.03 | $6.90 | 523,375.0 | -20.88% |
| 2026-02 | $21.53 | $13.60 | $7.93 | 581,028.0 | +41.24% |
| 2026-01 | $14.94 | $11.29 | $3.65 | 536,248.0 | +25.31% |
Neo Performance Materials Inc Storia dei prezzi delle azioni (NOPMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.00 | $11.27 | $1.73 | 968,731.0 | -6.12% |
| 2025-11 | $14.00 | $11.10 | $2.90 | 613,386.0 | -11.81% |
| 2025-10 | $17.35 | $12.55 | $4.80 | 2,114,897.0 | -3.85% |
| 2025-09 | $14.84 | $11.72 | $3.12 | 1,069,385.0 | +11.57% |
| 2025-08 | $13.30 | $11.00 | $2.30 | 1,146,142.0 | +14.57% |
| 2025-07 | $12.94 | $10.44 | $2.50 | 1,769,723.0 | +4.33% |
| 2025-06 | $11.30 | $6.75 | $4.55 | 1,503,394.0 | +55.75% |
| 2025-05 | $8.73 | $6.60 | $2.13 | 613,767.0 | -15.71% |
| 2025-04 | $8.38 | $5.31 | $3.07 | 479,850.0 | +36.97% |
| 2025-03 | $6.75 | $4.97 | $1.78 | 230,116.0 | +8.58% |
| 2025-02 | $6.39 | $5.39 | $1.00 | 106,469.0 | -5.53% |
| 2025-01 | $6.75 | $5.33 | $1.42 | 236,672.0 | +5.15% |
Neo Performance Materials Inc Storia dei prezzi delle azioni (NOPMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.34 | $0.91 | 216,902.0 | -3.04% |
| 2024-11 | $6.12 | $5.45 | $0.67 | 236,090.0 | -0.04% |
| 2024-10 | $6.10 | $5.43 | $0.665 | 122,507.0 | -6.19% |
| 2024-09 | $6.30 | $4.93 | $1.37 | 233,843.0 | -0.98% |
| 2024-08 | $6.12 | $4.88 | $1.24 | 353,747.0 | +7.37% |
| 2024-07 | $6.50 | $5.56 | $0.94 | 280,564.0 | -5.63% |
| 2024-06 | $6.50 | $4.81 | $1.69 | 557,204.0 | +22.27% |
| 2024-05 | $5.16 | $4.15 | $1.01 | 467,877.0 | +17.62% |
| 2024-04 | $4.73 | $4.18 | $0.55 | 153,378.0 | -10.26% |
| 2024-03 | $5.56 | $4.07 | $1.49 | 283,964.0 | -10.31% |
| 2024-02 | $5.76 | $5.21 | $0.5546 | 198,345.0 | -10.04% |
| 2024-01 | $6.18 | $5.46 | $0.7184 | 105,708.0 | +1.75% |
0.00%
9.89%
Capitalizzazione:
|
Volume (24 ore):