Scarica l'app Stockscreener
35.59
1.22%
0.43
Storico Dei Prezzi Delle Azioni Di Novo Nordisk - Class B (NONOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $36.83 | $34.68 | $2.14 | 558,139.0 | +1.22% |
| 2026-04-01 | $37.48 | $34.13 | $3.35 | 2,672,842.0 | -1.79% |
| 2026-03-31 | $36.50 | $34.00 | $2.50 | 1,482,385.0 | +1.56% |
| 2026-03-30 | $36.11 | $34.83 | $1.28 | 41,487.0 | -0.11% |
| 2026-03-27 | $36.96 | $34.94 | $2.02 | 19,700.0 | -2.62% |
| 2026-03-26 | $37.01 | $35.98 | $1.02 | 17,834.0 | -0.72% |
| 2026-03-25 | $37.65 | $34.56 | $3.09 | 2,412,356.0 | -0.86% |
| 2026-03-24 | $37.00 | $35.50 | $1.50 | 14,387.0 | +0.88% |
| 2026-03-23 | $37.29 | $35.01 | $2.28 | 119,683.0 | +2.50% |
| 2026-03-20 | $37.89 | $35.01 | $2.88 | 19,593.0 | -2.92% |
| 2026-03-19 | $37.78 | $35.22 | $2.56 | 77,574.0 | -0.19% |
| 2026-03-18 | $38.76 | $35.01 | $3.75 | 640,307.0 | -4.60% |
| 2026-03-17 | $40.09 | $37.43 | $2.66 | 18,609.0 | +1.02% |
| 2026-03-16 | $39.00 | $35.41 | $3.59 | 18,908.0 | -0.05% |
| 2026-03-13 | $39.25 | $37.85 | $1.40 | 18,171.0 | -0.43% |
| 2026-03-12 | $39.08 | $38.00 | $1.08 | 22,939.0 | -0.98% |
| 2026-03-11 | $39.77 | $38.00 | $1.77 | 16,183.0 | -0.10% |
| 2026-03-10 | $39.77 | $38.00 | $1.77 | 16,220.0 | -0.36% |
| 2026-03-09 | $40.00 | $37.50 | $2.50 | 76,173.0 | +1.21% |
Novo Nordisk - Class B Stock (NONOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novo Nordisk - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novo Nordisk - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Novo Nordisk - Class B Storia dei prezzi delle azioni (NONOF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $37.48 | $34.13 | $3.35 | 3,789,120.0 | -0.59% |
| 2026-03 | $40.09 | $34.00 | $6.09 | 5,113,603.0 | -25.55% |
| 2026-02 | $59.94 | $40.25 | $19.69 | 3,611,316.0 | -20.56% |
| 2026-01 | $64.75 | $50.60 | $14.15 | 2,172,326.0 | +18.59% |
Novo Nordisk - Class B Storia dei prezzi delle azioni (NONOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.43 | $45.57 | $8.86 | 1,981,306.0 | +9.52% |
| 2025-11 | $51.01 | $42.01 | $9.00 | 3,246,302.0 | -4.63% |
| 2025-10 | $61.00 | $48.38 | $12.62 | 2,409,618.0 | -11.02% |
| 2025-09 | $64.01 | $51.00 | $13.01 | 16,465,922.0 | -2.10% |
| 2025-08 | $59.17 | $45.00 | $14.17 | 8,891,727.0 | +17.27% |
| 2025-07 | $72.61 | $47.25 | $25.36 | 10,369,577.0 | -30.94% |
| 2025-06 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| 2025-05 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 714,583.0 | -2.09% |
Novo Nordisk - Class B Storia dei prezzi delle azioni (NONOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):