Scarica l'app Stockscreener
65.06
0.74%
0.479
Storico Dei Prezzi Delle Azioni Di Novo Nordisk - Class B (NONOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $65.57 | $62.60 | $2.97 | 3,416.0 | +0.74% |
| 2025-07-18 | $66.41 | $62.93 | $3.48 | 1,027,461.0 | -1.32% |
| 2025-07-17 | $67.41 | $64.62 | $2.79 | 668,037.0 | -4.32% |
| 2025-07-16 | $69.45 | $66.00 | $3.45 | 4,405.0 | +1.88% |
| 2025-07-15 | $69.11 | $66.94 | $2.17 | 1,346.0 | +0.19% |
| 2025-07-14 | $70.08 | $67.00 | $3.08 | 2,934.0 | -2.67% |
| 2025-07-11 | $71.62 | $67.77 | $3.85 | 8,286.0 | -1.64% |
| 2025-07-10 | $72.20 | $68.26 | $3.94 | 164,661.0 | +0.26% |
| 2025-07-09 | $70.96 | $68.00 | $2.96 | 4,848.0 | +2.74% |
| 2025-07-08 | $71.36 | $65.45 | $5.91 | 2,576.0 | -3.08% |
| 2025-07-07 | $71.00 | $68.07 | $2.93 | 9,935.0 | +0.90% |
| 2025-07-03 | $71.05 | $66.63 | $4.42 | 54,631.0 | +0.75% |
| 2025-07-02 | $71.53 | $67.10 | $4.43 | 2,920.0 | +2.03% |
| 2025-07-01 | $70.29 | $67.10 | $3.19 | 5,295.0 | -2.71% |
| 2025-06-30 | $71.31 | $67.35 | $3.96 | 5,586.0 | +1.80% |
| 2025-06-27 | $70.00 | $65.95 | $4.05 | 13,471.0 | +2.66% |
| 2025-06-26 | $68.90 | $66.14 | $2.76 | 3,680.0 | -1.49% |
| 2025-06-25 | $71.19 | $67.07 | $4.12 | 103,778.0 | -4.04% |
| 2025-06-24 | $72.05 | $69.55 | $2.50 | 2,059.0 | +0.21% |
| 2025-06-23 | $71.35 | $67.51 | $3.84 | 342,462.0 | -4.89% |
Novo Nordisk - Class B Stock (NONOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novo Nordisk - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novo Nordisk - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Novo Nordisk - Class B Storia dei prezzi delle azioni (NONOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $72.20 | $62.60 | $9.60 | 1,960,751.0 | -6.37% |
| 2025-06 | $82.50 | $65.95 | $16.55 | 2,751,404.0 | -2.11% |
| 2025-05 | $72.04 | $59.60 | $12.44 | 2,168,757.0 | +5.31% |
| 2025-04 | $70.35 | $55.28 | $15.07 | 3,546,952.0 | -2.26% |
| 2025-03 | $92.42 | $66.88 | $25.54 | 2,174,123.0 | -23.75% |
| 2025-02 | $93.83 | $78.00 | $15.83 | 2,323,875.0 | +7.53% |
| 2025-01 | $94.05 | $77.95 | $16.10 | 692,047.0 | -2.09% |
Novo Nordisk - Class B Storia dei prezzi delle azioni (NONOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $114.0 | $79.15 | $34.85 | 1,888,308.0 | -19.45% |
| 2024-11 | $115.3 | $98.03 | $17.26 | 668,256.0 | -2.00% |
| 2024-10 | $122.3 | $105.9 | $16.45 | 810,442.0 | -6.52% |
| 2024-09 | $141.2 | $114.1 | $27.12 | 953,954.0 | -15.96% |
| 2024-08 | $140.1 | $117.6 | $22.45 | 689,711.0 | +5.11% |
| 2024-07 | $147.6 | $123.2 | $24.31 | 620,223.0 | -9.19% |
| 2024-06 | $149.6 | $131.4 | $18.19 | 2,294,979.0 | +8.34% |
| 2024-05 | $138.3 | $119.6 | $18.64 | 566,639.0 | +3.38% |
| 2024-04 | $131.4 | $117.9 | $13.50 | 533,700.0 | +2.58% |
| 2024-03 | $140.3 | $120.7 | $19.67 | 324,580.0 | +6.25% |
| 2024-02 | $126.0 | $111.2 | $14.75 | 1,819,596.0 | +3.25% |
| 2024-01 | $116.3 | $100.5 | $15.79 | 510,094.0 | +0.00% |
Novo Nordisk - Class B Storia dei prezzi delle azioni (NONOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $102.2 | $86.75 | $15.45 | 347,433.0 | +9.27% |
| 2023-09 | $202.0 | $89.73 | $112.3 | 391,598.0 | -50.88% |
| 2023-08 | $193.8 | $155.6 | $38.30 | 942,916.0 | +16.37% |
| 2023-07 | $168.5 | $149.4 | $19.12 | 534,560.0 | -1.50% |
| 2023-06 | $166.8 | $152.0 | $14.85 | 105,811.0 | -0.05% |
| 2023-05 | $173.2 | $158.1 | $15.13 | 446,148.0 | -2.81% |
| 2023-04 | $174.0 | $153.8 | $20.25 | 483,400.0 | +5.78% |
| 2023-03 | $160.2 | $135.8 | $24.50 | 437,181.0 | +11.71% |
| 2023-02 | $144.9 | $131.4 | $13.55 | 350,746.0 | +1.37% |
| 2023-01 | $142.0 | $130.8 | $11.15 | 176,216.0 | +1.82% |
39.13%
0.48%
Capitalizzazione:
|
Volume (24 ore):