Nuveen Missouri Quality Municipal Income Fund (NOM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Missouri Quality Municipal Income Fund (NOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$10.84	$10.57	$0.27	5,814.0	-0.09%
2026-03-24	$10.90	$10.61	$0.29	2,392.0	-1.85%
2026-03-23	$11.02	$10.82	$0.20	6,443.0	+1.12%
2026-03-20	$10.80	$10.70	$0.10	1,212.0	-1.11%
2026-03-19	$10.95	$10.82	$0.13	1,794.0	-0.55%
2026-03-18	$10.88	$10.88	$0.00	204.0	-0.22%
2026-03-17	$10.92	$10.84	$0.085	1,085.0	+1.09%
2026-03-16	$10.90	$10.78	$0.1199	6,938.0	-0.21%
2026-03-13	$10.85	$10.81	$0.04	4,227.0	-1.28%
2026-03-12	$10.95	$10.95	$0.00	1,186.0	+0.37%
2026-03-11	$10.93	$10.89	$0.04	696.0	+0.18%
2026-03-09	$10.89	$10.86	$0.03	678.0	-0.41%
2026-03-06	$11.03	$10.65	$0.3799	20,345.0	+2.68%
2026-03-05	$10.83	$10.50	$0.33	9,675.0	-1.66%
2026-03-04	$10.83	$10.83	$0.00	230.0	+1.03%
2026-03-03	$10.81	$10.33	$0.48	36,579.0	+2.10%
2026-03-02	$10.50	$10.44	$0.0599	11,666.0	-0.19%
2026-02-27	$10.64	$10.51	$0.13	10,927.0	-0.85%
2026-02-26	$10.68	$10.56	$0.12	5,666.0	+0.19%
2026-02-25	$10.73	$10.54	$0.1901	17,075.0	-1.63%
2026-02-24	$10.77	$10.56	$0.205	3,286.0	+1.89%

Nuveen Missouri Quality Municipal Income Fund Stock (NOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Missouri Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Missouri Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Missouri Quality Municipal Income Fund Storia dei prezzi delle azioni (NOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$11.03	$10.33	$0.70	116,978.0	+0.86%
2026-02	$11.85	$10.51	$1.34	187,832.0	-9.70%
2026-01	$12.00	$10.99	$1.01	153,164.0	-2.27%

Nuveen Missouri Quality Municipal Income Fund Storia dei prezzi delle azioni (NOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.19	$11.05	$1.13	119,062.0	+5.78%
2025-11	$11.90	$10.85	$1.05	65,500.0	+1.04%
2025-10	$11.33	$10.70	$0.6299	121,224.0	+0.36%
2025-09	$11.32	$10.80	$0.52	163,537.0	+0.14%
2025-08	$11.12	$10.50	$0.6221	117,037.0	+1.20%
2025-07	$11.46	$10.27	$1.19	165,671.0	+4.73%
2025-06	$10.89	$10.19	$0.70	63,172.0	-2.93%
2025-05	$11.00	$10.13	$0.87	73,505.0	+4.69%
2025-04	$10.52	$9.63	$0.89	119,672.0	-1.45%
2025-03	$11.16	$10.24	$0.9155	105,626.0	-4.61%
2025-02	$11.90	$10.80	$1.10	132,751.0	-4.19%
2025-01	$12.25	$11.10	$1.15	74,835.0	-5.55%

Nuveen Missouri Quality Municipal Income Fund Storia dei prezzi delle azioni (NOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.98	$10.58	$1.40	193,293.0	+5.48%
2024-11	$10.80	$10.26	$0.54	129,865.0	+2.67%
2024-10	$11.27	$10.31	$0.9544	181,241.0	-5.05%
2024-09	$11.70	$10.67	$1.03	320,177.0	+3.25%
2024-08	$11.01	$10.50	$0.51	155,814.0	+1.71%
2024-07	$10.72	$10.25	$0.4699	146,896.0	+1.55%
2024-06	$10.42	$10.01	$0.41	160,527.0	+4.02%
2024-05	$10.20	$9.83	$0.3699	137,164.0	+0.71%
2024-04	$10.09	$9.85	$0.24	195,101.0	-2.75%
2024-03	$10.24	$10.07	$0.17	87,146.0	+0.59%
2024-02	$10.29	$10.00	$0.29	75,906.0	-0.49%
2024-01	$10.22	$9.90	$0.32	167,154.0	+1.15%