Scarica l'app Stockscreener
0.006
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Nok Airlines Public Company Limited (Alien Market) (NOKPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-30 | $0.006 | $0.006 | $0.00 | 19,000.0 | +0.00% |
| 2026-03-19 | $0.006 | $0.006 | $0.00 | 20,000.0 | +1,100% |
| 2026-03-16 | $0.0075 | $0.0005 | $0.007 | 200,000.0 | -91.67% |
| 2026-03-10 | $0.006 | $0.006 | $0.00 | 15,000.0 | -40.00% |
| 2026-03-09 | $0.01 | $0.01 | $0.00 | 1,000.0 | +0.00% |
Nok Airlines Public Company Limited (Alien Market) Stock (NOKPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nok Airlines Public Company Limited (Alien Market) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOKPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nok Airlines Public Company Limited (Alien Market) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nok Airlines Public Company Limited (Alien Market) Storia dei prezzi delle azioni (NOKPF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $0.01 | $0.0005 | $0.0095 | 443,700.0 | -40.59% |
| 2026-02 | $0.05 | $0.003 | $0.047 | 1,081,497.0 | +236.67% |
| 2026-01 | $0.015 | $0.002 | $0.013 | 406,130.0 | -53.85% |
Nok Airlines Public Company Limited (Alien Market) Storia dei prezzi delle azioni (NOKPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.002 | $0.013 | 1,253,262.0 | -45.83% |
| 2025-11 | $0.0188 | $0.011 | $0.0078 | 751,762.0 | -22.08% |
| 2025-10 | $0.02 | $0.01 | $0.01 | 1,590,256.0 | +40.00% |
| 2025-09 | $0.0807 | $0.005 | $0.0757 | 2,507,654.0 | +10.00% |
| 2025-08 | $0.1077 | $0.0002 | $0.1075 | 1,478,458.0 | +2,400% |
| 2025-07 | $0.0402 | $0.0002 | $0.04 | 191,500.0 | +100.00% |
| 2025-06 | $0.0402 | $0.0002 | $0.04 | 420,868.0 | +0.00% |
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 173,305.0 | -80.00% |
| 2025-04 | $0.01 | $0.001 | $0.009 | 245,069.0 | +0.00% |
| 2025-03 | $0.2505 | $0.0003 | $0.2502 | 295,929.0 | +233.33% |
| 2025-02 | $0.005 | $0.0001 | $0.0049 | 310,528.0 | -94.00% |
| 2025-01 | $0.01 | $0.005 | $0.005 | 633,377.0 | -9.09% |
Nok Airlines Public Company Limited (Alien Market) Storia dei prezzi delle azioni (NOKPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0001 | $0.0399 | 1,540,517.0 | +1,100% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 393,541.0 | +66.67% |
| 2024-10 | $0.01 | $0.0003 | $0.0097 | 11,220.0 | -85.00% |
| 2024-09 | $0.01 | $0.001 | $0.009 | 187,233.0 | +100.00% |
| 2024-08 | $0.01 | $0.0003 | $0.0097 | 509,549.0 | +99,900% |
| 2024-07 | $0.01 | $0.00 | $0.010 | 484,042.0 | -99.99% |
| 2024-06 | $0.01 | $0.00 | $0.010 | 259,850.0 | +100.00% |
| 2024-05 | $0.005 | $0.0002 | $0.0048 | 785,178.0 | +56.25% |
| 2024-04 | $0.005 | $0.003 | $0.002 | 446,680.0 | -36.00% |
| 2024-03 | $0.005 | $0.003 | $0.002 | 168,638.0 | +0.00% |
| 2024-02 | $0.015 | $0.003 | $0.012 | 159,105.0 | +66.67% |
| 2024-01 | $0.01 | $0.003 | $0.007 | 483,047.0 | -70.00% |
3.58%
2.25%
Capitalizzazione:
|
Volume (24 ore):