Nokia Corp (NOKBF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Nokia Corp (NOKBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$14.06	$13.42	$0.64	1,212,399.0	-3.93%
2026-05-14	$15.11	$14.55	$0.56	549,406.0	-1.18%
2026-05-13	$14.80	$13.50	$1.30	3,112,154.0	+11.53%
2026-05-12	$13.69	$12.91	$0.7775	2,808,875.0	-3.49%
2026-05-11	$13.98	$12.80	$1.18	3,697,647.0	+6.92%
2026-05-08	$12.97	$12.39	$0.576	363,531.0	+6.43%
2026-05-07	$12.88	$12.01	$0.87	1,300,396.0	-8.13%
2026-05-06	$13.54	$13.00	$0.54	1,304,865.0	-2.85%
2026-05-05	$13.82	$13.21	$0.61	677,056.0	+3.18%
2026-05-04	$13.58	$13.02	$0.56	8,484,558.0	-2.27%
2026-05-01	$13.88	$12.50	$1.38	1,194,937.0	+5.71%
2026-04-30	$12.81	$12.12	$0.6912	2,668,405.0	+2.30%
2026-04-29	$12.51	$11.26	$1.25	672,369.0	+10.95%
2026-04-28	$11.19	$10.51	$0.685	1,046,779.0	+1.08%
2026-04-27	$11.23	$10.75	$0.48	119,301.0	+4.63%
2026-04-24	$10.73	$10.31	$0.42	1,952,404.0	+1.69%
2026-04-23	$10.51	$10.15	$0.36	7,015,747.0	+3.93%
2026-04-22	$10.40	$9.90	$0.50	1,018,828.0	-5.12%
2026-04-21	$10.65	$10.28	$0.375	1,508,114.0	-0.08%
2026-04-20	$10.59	$10.40	$0.19	2,718,049.0	+1.62%
2026-04-17	$10.39	$10.20	$0.195	754,459.0	+2.16%

Nokia Corp Stock (NOKBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nokia Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOKBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nokia Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nokia Corp Storia dei prezzi delle azioni (NOKBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.11	$12.01	$3.10	26,418,223.0	+10.63%
2026-04	$12.81	$8.00	$4.81	45,989,631.0	+59.85%
2026-03	$8.73	$7.53	$1.21	15,861,910.0	+5.37%
2026-02	$7.70	$6.45	$1.25	6,220,673.0	+19.06%
2026-01	$7.05	$6.12	$0.935	11,156,691.0	-2.03%

Nokia Corp Storia dei prezzi delle azioni (NOKBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.60	$6.00	$0.60	7,162,280.0	+9.18%
2025-11	$7.17	$5.91	$1.26	6,411,401.0	-11.75%
2025-10	$8.17	$4.67	$3.50	32,621,010.0	+43.14%
2025-09	$4.81	$4.25	$0.558	6,175,372.0	+11.55%
2025-08	$4.33	$3.97	$0.3575	2,383,665.0	+5.41%
2025-07	$5.23	$3.99	$1.24	12,153,123.0	-21.05%
2025-06	$5.48	$5.00	$0.48	5,006,774.0	-3.82%
2025-05	$5.42	$4.80	$0.62	5,972,806.0	+10.70%
2025-04	$5.40	$4.45	$0.95	2,329,002.0	-5.06%
2025-03	$5.44	$4.83	$0.61	13,245,350.0	+3.87%
2025-02	$5.05	$4.43	$0.62	5,237,953.0	+6.05%
2025-01	$4.81	$4.35	$0.4599	6,355,394.0	+5.71%

Nokia Corp Storia dei prezzi delle azioni (NOKBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.51	$4.10	$0.41	6,206,006.0	+5.54%
2024-11	$4.70	$3.96	$0.745	5,177,847.0	-10.77%
2024-10	$4.90	$4.18	$0.72	23,522,564.0	+7.27%
2024-09	$4.41	$4.05	$0.36	17,296,940.0	-1.30%
2024-08	$4.50	$3.65	$0.845	8,925,994.0	+15.06%
2024-07	$4.00	$3.60	$0.40	5,769,214.0	+1.99%
2024-06	$3.96	$3.54	$0.4184	5,253,114.0	-2.45%
2024-05	$4.00	$3.45	$0.5504	11,021,492.0	+6.32%
2024-04	$3.75	$3.31	$0.436	4,521,936.0	+2.25%
2024-03	$3.69	$3.40	$0.286	11,317,861.0	+0.85%
2024-02	$3.63	$3.43	$0.20	5,759,984.0	-1.12%
2024-01	$3.81	$3.34	$0.475	9,133,766.0	+0.00%