Scarica l'app Stockscreener
5.143
0.76%
-0.0396
Storico Dei Prezzi Delle Azioni Di Nokia Corp (NOKBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $5.14 | $5.13 | $0.013 | 1,535.0 | -0.76% |
| 2025-05-15 | $5.18 | $5.07 | $0.1126 | 13,038.0 | +3.65% |
| 2025-05-14 | $5.22 | $5.00 | $0.22 | 661.0 | -1.77% |
| 2025-05-12 | $5.15 | $5.09 | $0.06 | 300,622.0 | +0.69% |
| 2025-05-09 | $5.17 | $5.05 | $0.115 | 502,100.0 | +1.10% |
| 2025-05-08 | $5.00 | $4.96 | $0.045 | 907,701.0 | +1.01% |
| 2025-05-05 | $5.00 | $4.95 | $0.055 | 1,200,553.0 | -0.60% |
| 2025-05-02 | $4.98 | $4.98 | $0.00 | 16,002.0 | +3.75% |
| 2025-05-01 | $5.20 | $4.80 | $0.40 | 629.0 | -0.87% |
| 2025-04-30 | $4.84 | $4.84 | $0.00 | 288,399.0 | -1.18% |
| 2025-04-29 | $4.90 | $4.90 | $0.00 | 464.0 | +2.94% |
| 2025-04-28 | $4.76 | $4.76 | $0.00 | 250,458.0 | -1.60% |
| 2025-04-24 | $5.08 | $4.80 | $0.28 | 502,324.0 | -8.64% |
| 2025-04-23 | $5.37 | $5.27 | $0.0975 | 13,015.0 | +3.42% |
| 2025-04-22 | $5.36 | $5.12 | $0.24 | 1,103.0 | +1.99% |
| 2025-04-21 | $5.35 | $5.02 | $0.33 | 358.0 | +1.01% |
| 2025-04-17 | $4.97 | $4.97 | $0.00 | 276.0 | -3.39% |
| 2025-04-16 | $5.14 | $5.00 | $0.1442 | 345.0 | +0.28% |
Nokia Corp Stock (NOKBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nokia Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOKBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nokia Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nokia Corp Storia dei prezzi delle azioni (NOKBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $5.22 | $4.80 | $0.42 | 2,942,841.0 | +6.22% |
| 2025-04 | $5.40 | $4.45 | $0.95 | 2,329,002.0 | -5.06% |
| 2025-03 | $5.44 | $4.83 | $0.61 | 13,245,350.0 | +3.87% |
| 2025-02 | $5.05 | $4.43 | $0.62 | 5,237,953.0 | +6.05% |
| 2025-01 | $4.81 | $4.35 | $0.4599 | 6,055,144.0 | +5.71% |
Nokia Corp Storia dei prezzi delle azioni (NOKBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.51 | $4.10 | $0.41 | 6,206,006.0 | +5.54% |
| 2024-11 | $4.70 | $3.96 | $0.745 | 5,177,847.0 | -10.77% |
| 2024-10 | $4.90 | $4.18 | $0.72 | 23,522,564.0 | +7.27% |
| 2024-09 | $4.41 | $4.05 | $0.36 | 17,296,940.0 | -1.30% |
| 2024-08 | $4.50 | $3.65 | $0.845 | 8,925,994.0 | +15.06% |
| 2024-07 | $4.00 | $3.60 | $0.40 | 5,769,214.0 | +1.99% |
| 2024-06 | $3.96 | $3.54 | $0.4184 | 5,253,114.0 | -2.45% |
| 2024-05 | $4.00 | $3.45 | $0.5504 | 11,021,492.0 | +6.32% |
| 2024-04 | $3.75 | $3.31 | $0.436 | 4,521,936.0 | +2.25% |
| 2024-03 | $3.69 | $3.40 | $0.286 | 11,317,861.0 | +0.85% |
| 2024-02 | $3.63 | $3.43 | $0.20 | 5,759,984.0 | -1.12% |
| 2024-01 | $3.81 | $3.34 | $0.475 | 9,133,766.0 | +0.00% |
Nokia Corp Storia dei prezzi delle azioni (NOKBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $3.72 | $3.49 | $0.232 | 6,706,351.0 | -4.74% |
| 2023-09 | $4.13 | $3.66 | $0.47 | 9,161,378.0 | -2.81% |
| 2023-08 | $4.03 | $3.69 | $0.342 | 13,941,417.0 | -0.96% |
| 2023-07 | $4.40 | $3.85 | $0.554 | 12,038,624.0 | -5.10% |
| 2023-06 | $4.37 | $3.90 | $0.47 | 16,299,106.0 | +1.81% |
| 2023-05 | $4.30 | $3.90 | $0.40 | 21,924,994.0 | -2.76% |
| 2023-04 | $5.00 | $4.12 | $0.885 | 17,861,558.0 | -14.59% |
| 2023-03 | $4.92 | $4.47 | $0.452 | 18,452,634.0 | +6.59% |
| 2023-02 | $4.92 | $4.51 | $0.414 | 11,599,333.0 | -2.72% |
| 2023-01 | $5.05 | $4.55 | $0.50 | 18,578,389.0 | +2.04% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):