Nokia Corp Adr (NOK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NOK Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nokia Corp Adr (NOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-12	$10.50	$10.20	$0.30	68,887,517.0	+10.12%
2026-08-11	$9.52	$9.31	$0.205	65,658,368.0	+3.40%
2026-08-10	$9.52	$9.12	$0.40	42,591,786.0	-2.46%
2026-08-07	$9.67	$9.27	$0.3999	49,916,226.0	-0.74%
2026-08-06	$9.62	$9.30	$0.313	46,975,048.0	-1.57%
2026-08-05	$9.97	$9.56	$0.41	67,986,117.0	-3.43%
2026-08-04	$10.17	$9.76	$0.41	97,716,729.0	+5.98%
2026-08-03	$9.43	$8.77	$0.66	60,782,915.0	+2.74%
2026-07-31	$9.54	$9.05	$0.49	87,856,234.0	+0.22%
2026-07-30	$9.34	$8.92	$0.42	106,404,346.0	+8.09%
2026-07-29	$8.91	$8.37	$0.54	93,453,925.0	-5.82%
2026-07-28	$9.07	$8.60	$0.474	107,737,405.0	-3.77%
2026-07-27	$9.37	$8.88	$0.4885	96,918,933.0	+1.98%
2026-07-24	$9.69	$9.01	$0.685	118,446,216.0	-6.47%
2026-07-23	$10.36	$9.68	$0.675	181,438,628.0	-5.35%
2026-07-22	$10.48	$10.20	$0.28	91,091,975.0	-3.29%
2026-07-21	$10.77	$10.45	$0.315	99,541,510.0	+5.46%
2026-07-20	$10.33	$10.07	$0.26	81,137,405.0	-0.40%
2026-07-17	$10.34	$9.83	$0.51	115,969,111.0	-2.50%
2026-07-16	$10.89	$10.25	$0.64	143,737,721.0	-7.73%
2026-07-15	$12.04	$10.84	$1.21	114,210,176.0	-3.85%
2026-07-14	$11.94	$11.49	$0.45	85,749,066.0	+0.09%

Nokia Corp Adr Stock (NOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nokia Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nokia Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nokia Corp Adr Storia dei prezzi delle azioni (NOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.50	$8.77	$1.73	500,514,706.0	+14.11%
2026-07	$13.13	$8.37	$4.76	2,083,868,998.0	-31.40%
2026-06	$17.45	$12.16	$5.29	2,485,531,609.0	-10.51%
2026-05	$16.62	$12.13	$4.49	2,316,742,487.0	+14.95%
2026-04	$12.92	$8.07	$4.85	2,138,582,862.0	+60.57%
2026-03	$8.82	$7.56	$1.26	1,327,178,602.0	+4.15%
2026-02	$7.79	$6.48	$1.31	719,453,670.0	+20.06%
2026-01	$7.09	$6.06	$1.03	759,431,979.0	-0.62%

Nokia Corp Adr Storia dei prezzi delle azioni (NOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.72	$6.04	$0.675	389,052,013.0	+7.07%
2025-11	$7.23	$5.86	$1.37	791,289,816.0	-12.01%
2025-10	$8.19	$4.78	$3.41	1,641,556,374.0	+43.66%
2025-09	$4.88	$4.23	$0.65	682,347,251.0	+11.86%
2025-08	$4.36	$4.00	$0.36	342,780,965.0	+5.39%
2025-07	$5.24	$4.06	$1.18	498,280,193.0	-21.24%
2025-06	$5.47	$5.04	$0.43	298,082,434.0	-0.77%
2025-05	$5.45	$4.99	$0.46	338,982,137.0	+4.61%
2025-04	$5.41	$4.54	$0.87	480,803,120.0	-5.31%
2025-03	$5.48	$4.87	$0.61	457,693,184.0	+9.79%
2025-02	$5.06	$4.54	$0.52	370,548,320.0	+4.35%
2025-01	$4.85	$4.41	$0.44	370,655,654.0	+3.84%

Nokia Corp Adr Storia dei prezzi delle azioni (NOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.55	$4.16	$0.39	249,835,000.0	+5.24%
2024-11	$4.77	$3.91	$0.86	367,955,934.0	-10.83%
2024-10	$4.95	$4.14	$0.81	492,168,195.0	+7.78%
2024-09	$4.44	$4.12	$0.3154	455,957,908.0	-2.02%
2024-08	$4.52	$3.70	$0.82	308,147,500.0	+13.78%
2024-07	$4.02	$3.60	$0.42	311,412,167.0	+3.70%
2024-06	$3.98	$3.57	$0.41	211,749,527.0	-3.08%
2024-05	$4.02	$3.62	$0.395	283,673,519.0	+6.85%
2024-04	$3.73	$3.29	$0.44	351,963,282.0	+3.11%
2024-03	$3.72	$3.47	$0.25	304,509,318.0	+0.28%
2024-02	$3.68	$3.46	$0.22	254,898,532.0	-1.94%
2024-01	$3.86	$3.31	$0.55	359,656,609.0	+5.26%