Ni Holdings Inc (NODK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ni Holdings Inc (NODK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$14.00	$13.90	$0.10	13,398.0	+0.29%
2026-05-22	$14.10	$13.64	$0.46	14,307.0	-0.43%
2026-05-21	$14.00	$13.76	$0.24	17,683.0	+1.67%
2026-05-20	$14.03	$13.55	$0.4763	36,169.0	-1.71%
2026-05-19	$14.03	$13.93	$0.10	13,647.0	-0.07%
2026-05-18	$14.03	$13.58	$0.45	15,414.0	+1.52%
2026-05-15	$13.93	$13.72	$0.2079	7,634.0	-0.93%
2026-05-14	$14.00	$13.70	$0.30	13,872.0	+1.53%
2026-05-13	$13.85	$13.40	$0.45	18,396.0	+0.29%
2026-05-12	$13.70	$13.46	$0.24	29,596.0	+2.32%
2026-05-11	$13.70	$13.10	$0.5976	58,295.0	+4.37%
2026-05-08	$13.01	$12.81	$0.195	23,650.0	-0.85%
2026-05-07	$13.07	$12.80	$0.2699	13,281.0	+0.16%
2026-05-06	$12.94	$12.80	$0.1345	10,294.0	+0.16%
2026-05-05	$13.04	$12.84	$0.205	11,459.0	+0.00%
2026-05-04	$13.05	$12.77	$0.28	11,027.0	-0.16%
2026-05-01	$13.02	$12.77	$0.245	4,616.0	+0.16%
2026-04-30	$13.11	$12.88	$0.225	9,127.0	-1.08%
2026-04-29	$13.09	$12.96	$0.125	6,516.0	-0.84%
2026-04-28	$13.20	$12.90	$0.2959	12,469.0	+1.31%

Ni Holdings Inc Stock (NODK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ni Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NODK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ni Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ni Holdings Inc Storia dei prezzi delle azioni (NODK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.10	$12.77	$1.33	326,136.0	+8.46%
2026-04	$13.62	$12.42	$1.20	255,903.0	-0.08%
2026-03	$13.80	$12.44	$1.37	558,216.0	-2.94%
2026-02	$13.90	$13.00	$0.90	238,897.0	-2.50%
2026-01	$13.76	$13.00	$0.76	185,164.0	+2.41%

Ni Holdings Inc Storia dei prezzi delle azioni (NODK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.70	$12.37	$2.33	338,790.0	-1.62%
2025-11	$13.83	$13.05	$0.78	195,208.0	+2.88%
2025-10	$13.80	$12.99	$0.8084	211,152.0	-2.65%
2025-09	$14.34	$12.85	$1.49	190,664.0	+1.27%
2025-08	$13.49	$12.22	$1.27	281,977.0	+5.10%
2025-07	$13.66	$12.66	$1.00	246,128.0	+0.00%
2025-06	$13.41	$12.08	$1.33	428,293.0	-4.07%
2025-05	$13.61	$12.01	$1.60	298,090.0	+6.24%
2025-04	$14.33	$12.40	$1.93	431,573.0	-12.34%
2025-03	$14.90	$13.76	$1.14	417,958.0	+0.14%
2025-02	$15.27	$14.01	$1.26	212,074.0	-5.70%
2025-01	$15.72	$14.34	$1.38	212,188.0	-3.82%

Ni Holdings Inc Storia dei prezzi delle azioni (NODK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.24	$15.17	$2.07	457,703.0	-2.91%
2024-11	$16.74	$15.26	$1.48	445,873.0	+2.80%
2024-10	$16.10	$15.01	$1.09	667,918.0	+0.13%
2024-09	$15.75	$14.30	$1.45	633,684.0	+0.90%
2024-08	$16.30	$13.47	$2.83	551,582.0	-5.36%
2024-07	$16.50	$14.75	$1.75	366,766.0	+7.32%
2024-06	$15.65	$15.01	$0.64	202,055.0	-1.03%
2024-05	$16.43	$14.40	$2.03	141,796.0	+3.97%
2024-04	$15.34	$14.49	$0.8504	152,962.0	-1.85%
2024-03	$16.55	$13.77	$2.78	537,326.0	+8.21%
2024-02	$14.11	$13.16	$0.95	205,568.0	+4.79%
2024-01	$13.60	$12.71	$0.89	341,958.0	+2.85%