loading

Storico Dei Prezzi Delle Azioni Di Innovator Growth 100 Power Buffer Etf October (NOCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $55.84 $55.48 $0.3599 46,448.0 -0.29%
2025-08-29 $56.03 $55.89 $0.1409 4,241.0 -0.30%
2025-08-28 $56.08 $56.00 $0.0801 5,648.0 +0.16%
2025-08-27 $55.99 $55.90 $0.0927 7,655.0 +0.12%
2025-08-26 $55.92 $55.84 $0.085 28,266.0 +0.05%
2025-08-25 $55.92 $55.88 $0.039 1,645.0 -0.03%
2025-08-22 $55.91 $55.59 $0.3199 812.0 +0.73%
2025-08-21 $55.55 $55.49 $0.06 2,054.0 -0.26%
2025-08-20 $55.65 $55.42 $0.2255 2,490.0 -0.14%
2025-08-19 $55.91 $55.72 $0.187 4,059.0 -0.35%
2025-08-18 $55.95 $55.88 $0.0663 5,080.0 +0.04%
2025-08-15 $55.95 $55.89 $0.058 3,268.0 -0.10%
2025-08-14 $55.95 $55.87 $0.083 6,615.0 +0.05%
2025-08-13 $56.03 $55.89 $0.1425 14,902.0 -0.03%
2025-08-12 $55.97 $55.80 $0.169 2,713.0 +0.42%
2025-08-11 $55.78 $55.65 $0.1335 5,268.0 +0.02%
2025-08-08 $55.76 $55.56 $0.1999 2,360.0 +0.33%
2025-08-07 $55.51 $55.39 $0.1199 3,791.0 +0.04%
2025-08-06 $55.49 $55.27 $0.2172 13,771.0 +0.47%
2025-08-05 $55.45 $55.18 $0.27 13,076.0 -0.23%

Innovator Growth 100 Power Buffer Etf October Stock (NOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth 100 Power Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth 100 Power Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Growth 100 Power Buffer Etf October Storia dei prezzi delle azioni (NOCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $55.84 $55.48 $0.3599 92,896.0 -0.29%
2025-08 $56.08 $54.80 $1.28 141,979.0 +1.07%
2025-07 $55.60 $54.23 $1.36 104,895.0 +1.51%
2025-06 $54.55 $52.56 $1.99 150,813.0 +3.42%
2025-05 $52.80 $50.25 $2.55 210,354.0 +5.08%
2025-04 $50.26 $45.62 $4.64 290,404.0 +0.88%
2025-03 $51.77 $48.97 $2.80 318,546.0 -3.69%
2025-02 $52.90 $51.08 $1.82 75,075.0 -0.87%
2025-01 $52.45 $50.80 $1.65 319,299.0 +1.42%

Innovator Growth 100 Power Buffer Etf October Storia dei prezzi delle azioni (NOCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.18 $51.05 $1.13 264,901.0 +0.57%
2024-11 $51.26 $49.76 $1.50 260,067.0 +3.02%
2024-10 $51.31 $49.33 $1.98 1,256,136.0 -0.39%
2024-09 $49.96 $49.33 $0.63 224,073.0 +0.56%
2024-08 $49.64 $47.69 $1.95 155,963.0 +0.92%
2024-07 $49.33 $48.85 $0.4799 164,647.0 +0.30%
2024-06 $49.08 $48.39 $0.6881 935,475.0 +1.27%
2024-05 $48.60 $47.06 $1.54 150,732.0 +2.50%
2024-04 $47.67 $46.60 $1.07 144,033.0 -0.71%
2024-03 $47.65 $47.03 $0.6188 323,768.0 +0.64%
2024-02 $47.27 $46.43 $0.84 315,413.0 +2.01%
2024-01 $46.74 $45.20 $1.54 253,578.0 +1.18%

Innovator Growth 100 Power Buffer Etf October Storia dei prezzi delle azioni (NOCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.92 $44.33 $1.59 312,310.0 +2.63%
2023-11 $44.85 $42.24 $2.61 445,112.0 +5.72%
2023-10 $43.39 $41.50 $1.89 2,302,883.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):