ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$115.3	$113.3	$2.03	1,299,120.0	-1.07%
2026-02-11	$114.8	$113.8	$0.95	498,207.0	+0.52%
2026-02-10	$114.2	$113.0	$1.24	554,262.0	+0.57%
2026-02-09	$113.8	$112.8	$1.00	802,311.0	-0.51%
2026-02-06	$114.0	$112.8	$1.14	718,703.0	+1.34%
2026-02-05	$113.3	$112.1	$1.17	848,518.0	-0.58%
2026-02-04	$113.3	$111.3	$1.93	1,277,866.0	+1.63%
2026-02-03	$111.9	$110.0	$1.87	796,894.0	+0.60%
2026-02-02	$110.7	$109.7	$0.925	761,299.0	+0.51%
2026-01-30	$110.0	$108.8	$1.25	716,653.0	+0.65%
2026-01-29	$110.0	$108.7	$1.31	1,060,666.0	+0.58%
2026-01-28	$109.5	$108.4	$1.14	697,559.0	-0.84%
2026-01-27	$109.6	$108.9	$0.70	439,478.0	+0.00%
2026-01-26	$109.9	$109.3	$0.64	514,533.0	+0.16%
2026-01-23	$109.6	$109.0	$0.65	813,728.0	-0.21%
2026-01-22	$110.1	$109.5	$0.64	783,036.0	-0.02%
2026-01-21	$109.8	$108.7	$1.18	1,105,506.0	+1.19%
2026-01-20	$108.8	$108.0	$0.84	755,865.0	-0.91%
2026-01-16	$109.7	$109.0	$0.7399	480,962.0	-0.41%
2026-01-15	$110.0	$109.2	$0.845	653,226.0	+0.34%
2026-01-14	$109.4	$108.1	$1.33	649,366.0	+1.13%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$115.3	$109.7	$5.57	8,856,300.0	+3.01%
2026-01	$110.1	$103.3	$6.76	15,082,748.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.2	$103.1	$3.18	13,863,539.0	-0.18%
2025-11	$105.4	$100.2	$5.15	16,052,442.0	+3.45%
2025-10	$104.2	$100.7	$3.47	17,014,155.0	-1.43%
2025-09	$105.5	$101.5	$4.03	13,898,155.0	-1.68%
2025-08	$106.5	$100.4	$6.09	10,201,109.0	+3.01%
2025-07	$105.0	$100.6	$4.48	11,570,334.0	+1.06%
2025-06	$101.3	$98.82	$2.53	12,894,631.0	+0.33%
2025-05	$102.1	$97.13	$4.94	11,564,604.0	+2.21%
2025-04	$102.4	$89.76	$12.67	27,054,343.0	-3.90%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%