ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$100.9	$99.63	$1.30	746,628.0	-1.29%
2025-06-12	$101.1	$100.2	$0.94	479,863.0	+0.46%
2025-06-11	$101.1	$100.4	$0.76	449,755.0	-0.54%
2025-06-10	$101.3	$100.6	$0.73	451,007.0	+0.46%
2025-06-09	$101.1	$100.1	$1.02	664,574.0	+0.07%
2025-06-06	$100.9	$100.2	$0.71	485,310.0	+0.86%
2025-06-05	$100.2	$99.59	$0.6564	816,290.0	-0.49%
2025-06-04	$100.8	$100.3	$0.5762	590,643.0	-0.26%
2025-06-03	$100.6	$99.61	$0.9961	1,086,138.0	+0.32%
2025-06-02	$100.2	$99.12	$1.12	560,414.0	-0.15%
2025-05-30	$100.7	$99.65	$1.02	530,379.0	+0.18%
2025-05-29	$100.2	$99.19	$1.01	486,760.0	+0.74%
2025-05-28	$100.6	$99.39	$1.22	393,596.0	-1.12%
2025-05-27	$100.6	$99.52	$1.07	1,055,856.0	+1.58%
2025-05-23	$99.27	$98.25	$1.02	460,800.0	-0.21%
2025-05-22	$99.68	$98.54	$1.14	396,033.0	-0.39%
2025-05-21	$101.1	$99.62	$1.50	767,420.0	-1.99%
2025-05-20	$102.1	$101.4	$0.71	448,157.0	-0.27%
2025-05-19	$102.0	$101.2	$0.84	383,948.0	-0.15%
2025-05-16	$102.1	$100.7	$1.39	492,545.0	+1.14%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$101.3	$99.12	$2.23	7,077,250.0	-0.58%
2025-05	$102.1	$97.13	$4.94	11,564,604.0	+2.21%
2025-04	$102.4	$89.76	$12.67	27,054,343.0	-3.90%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.75	$90.98	$4.77	12,163,401.0	+4.50%
2023-11	$91.16	$84.98	$6.18	12,411,346.0	+6.60%
2023-10	$88.90	$83.86	$5.04	12,560,796.0	-3.49%
2023-09	$95.12	$88.05	$7.07	9,003,627.0	-6.26%
2023-08	$96.95	$92.39	$4.56	9,970,793.0	-2.34%
2023-07	$97.33	$92.44	$4.89	9,463,715.0	+2.59%
2023-06	$94.44	$87.46	$6.98	9,389,752.0	+7.54%
2023-05	$93.67	$87.34	$6.33	9,182,033.0	-5.90%
2023-04	$93.25	$90.05	$3.20	8,469,055.0	+2.12%
2023-03	$92.42	$85.97	$6.45	11,974,619.0	+0.58%
2023-02	$94.72	$89.95	$4.77	7,525,716.0	-2.36%
2023-01	$93.83	$89.28	$4.55	9,656,277.0	+3.23%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%