ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$98.83	$94.50	$4.33	3,760,364.0	-5.19%
2025-04-03	$101.6	$99.68	$1.91	850,416.0	-2.54%
2025-04-02	$102.4	$101.2	$1.22	414,909.0	+0.28%
2025-04-01	$102.3	$101.2	$1.06	761,074.0	-0.16%
2025-03-31	$102.6	$100.7	$1.82	693,918.0	+1.31%
2025-03-28	$102.0	$100.8	$1.29	700,184.0	-0.96%
2025-03-27	$102.1	$101.2	$0.85	676,277.0	+0.45%
2025-03-26	$101.7	$100.8	$0.9383	758,621.0	+0.39%
2025-03-25	$101.7	$100.5	$1.20	660,467.0	-0.61%
2025-03-24	$101.8	$101.0	$0.78	971,654.0	+0.92%
2025-03-21	$100.9	$100.2	$0.7852	446,997.0	-0.66%
2025-03-20	$101.8	$101.0	$0.86	355,772.0	-0.58%
2025-03-19	$102.1	$101.1	$0.985	487,573.0	+0.31%
2025-03-18	$102.1	$101.4	$0.765	500,477.0	-0.56%
2025-03-17	$102.5	$100.8	$1.60	591,431.0	+1.14%
2025-03-14	$101.1	$99.86	$1.28	824,617.0	+1.10%
2025-03-13	$101.0	$99.71	$1.34	872,545.0	-0.53%
2025-03-12	$101.7	$100.2	$1.48	924,726.0	-1.46%
2025-03-11	$104.1	$101.8	$2.30	1,476,518.0	-2.06%
2025-03-10	$106.1	$103.6	$2.51	940,237.0	-0.40%
2025-03-07	$104.8	$102.7	$2.08	816,383.0	+1.58%
2025-03-06	$103.2	$101.9	$1.27	836,776.0	-0.03%
2025-03-05	$103.2	$102.0	$1.27	966,426.0	+0.82%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$102.4	$94.50	$7.93	9,547,127.0	-7.48%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.75	$90.98	$4.77	12,163,401.0	+4.50%
2023-11	$91.16	$84.98	$6.18	12,411,346.0	+6.60%
2023-10	$88.90	$83.86	$5.04	12,560,796.0	-3.49%
2023-09	$95.12	$88.05	$7.07	9,003,627.0	-6.26%
2023-08	$96.95	$92.39	$4.56	9,970,793.0	-2.34%
2023-07	$97.33	$92.44	$4.89	9,463,715.0	+2.59%
2023-06	$94.44	$87.46	$6.98	9,389,752.0	+7.54%
2023-05	$93.67	$87.34	$6.33	9,182,033.0	-5.90%
2023-04	$93.25	$90.05	$3.20	8,469,055.0	+2.12%
2023-03	$92.42	$85.97	$6.45	11,974,619.0	+0.58%
2023-02	$94.72	$89.95	$4.77	7,525,716.0	-2.36%
2023-01	$93.83	$89.28	$4.55	9,656,277.0	+3.23%

VTV

$156.94

6.05%

VUG

$334.02

6.01%

IJH

$52.90

4.87%

EFA

$75.02

6.53%

IWF

$325.67

5.87%

QQQ

$423.20

6.00%