ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$112.1	$111.2	$0.909	594,349.0	-1.18%
2026-03-04	$113.5	$112.2	$1.24	834,656.0	-0.50%
2026-03-03	$113.5	$111.5	$1.99	1,372,173.0	-1.01%
2026-03-02	$114.7	$113.5	$1.21	1,059,978.0	-0.30%
2026-02-27	$114.7	$113.3	$1.41	601,190.0	+0.66%
2026-02-26	$114.4	$113.2	$1.18	497,063.0	+0.45%
2026-02-25	$114.1	$112.6	$1.57	481,823.0	-0.55%
2026-02-24	$114.1	$113.2	$0.85	527,116.0	+0.46%
2026-02-23	$114.2	$113.1	$1.05	514,789.0	-0.20%
2026-02-20	$113.8	$112.8	$1.08	600,938.0	+0.43%
2026-02-19	$113.9	$112.8	$1.05	529,305.0	-0.35%
2026-02-18	$113.7	$112.9	$0.805	714,512.0	+0.36%
2026-02-17	$114.6	$112.6	$1.94	709,310.0	-0.73%
2026-02-13	$114.5	$113.1	$1.34	777,710.0	+0.64%
2026-02-12	$115.3	$113.3	$2.03	1,299,120.0	-1.07%
2026-02-11	$114.8	$113.8	$0.95	498,207.0	+0.52%
2026-02-10	$114.2	$113.0	$1.24	554,262.0	+0.57%
2026-02-09	$113.8	$112.8	$1.00	802,311.0	-0.51%
2026-02-06	$114.0	$112.8	$1.14	718,703.0	+1.34%
2026-02-05	$113.3	$112.1	$1.17	848,518.0	-0.58%
2026-02-04	$113.3	$111.3	$1.93	1,277,866.0	+1.63%
2026-02-03	$111.9	$110.0	$1.87	796,894.0	+0.60%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$114.7	$111.2	$3.48	3,861,156.0	-2.95%
2026-02	$115.3	$109.7	$5.57	13,510,936.0	+4.20%
2026-01	$110.1	$103.3	$6.76	15,082,748.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.2	$103.1	$3.18	13,863,539.0	-0.18%
2025-11	$105.4	$100.2	$5.15	16,052,442.0	+3.45%
2025-10	$104.2	$100.7	$3.47	17,014,155.0	-1.43%
2025-09	$105.5	$101.5	$4.03	13,898,155.0	-1.68%
2025-08	$106.5	$100.4	$6.09	10,201,109.0	+3.01%
2025-07	$105.0	$100.6	$4.48	11,570,334.0	+1.06%
2025-06	$101.3	$98.82	$2.53	12,894,631.0	+0.33%
2025-05	$102.1	$97.13	$4.94	11,564,604.0	+2.21%
2025-04	$102.4	$89.76	$12.67	27,054,343.0	-3.90%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

VTV

$202.51

1.03%

VUG

$464.12

0.01%

IJH

$70.77

0.14%

EFA

$100.00

1.39%

IWF

$452.89

0.02%

QQQ

$609.99

0.28%