ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$57.69	$56.88	$0.81	1,049,299.0	-0.73%
2026-07-02	$57.72	$56.85	$0.87	1,165,087.0	+1.91%
2026-07-01	$56.95	$56.19	$0.76	1,115,775.0	+0.84%
2026-06-30	$56.50	$56.11	$0.39	1,922,906.0	-0.34%
2026-06-29	$56.42	$56.07	$0.3498	1,639,704.0	+0.11%
2026-06-26	$56.46	$55.75	$0.71	1,368,330.0	+0.86%
2026-06-25	$56.34	$55.39	$0.955	1,173,925.0	+0.79%
2026-06-24	$55.56	$54.85	$0.71	1,052,549.0	+0.42%
2026-06-23	$55.27	$54.77	$0.50	1,115,091.0	+0.68%
2026-06-22	$55.15	$54.72	$0.43	1,313,440.0	-0.33%
2026-06-18	$55.22	$54.79	$0.43	1,047,829.0	+0.15%
2026-06-17	$55.84	$54.74	$1.10	1,507,049.0	-1.70%
2026-06-16	$56.08	$55.61	$0.4699	1,085,385.0	+0.41%
2026-06-15	$55.88	$55.55	$0.335	924,997.0	-0.07%
2026-06-12	$55.75	$55.30	$0.445	841,849.0	+0.54%
2026-06-11	$55.60	$55.01	$0.59	2,020,259.0	+0.75%
2026-06-10	$55.46	$54.88	$0.58	1,334,325.0	-0.34%
2026-06-09	$55.12	$54.35	$0.77	1,481,180.0	+1.79%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.72	$56.19	$1.53	4,379,460.0	+2.01%
2026-06	$56.50	$53.30	$3.20	25,325,866.0	+4.66%
2026-05	$54.52	$52.70	$1.82	17,329,838.0	-1.00%
2026-04	$54.68	$52.55	$2.13	24,026,980.0	+2.25%
2026-03	$57.33	$51.90	$5.43	48,190,716.0	-7.49%
2026-02	$57.66	$54.87	$2.79	27,021,872.0	+4.20%
2026-01	$55.05	$51.67	$3.38	30,165,496.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.12	$51.53	$1.59	27,727,078.0	-0.18%
2025-11	$52.69	$50.12	$2.57	32,104,884.0	+3.45%
2025-10	$52.11	$50.37	$1.74	34,028,310.0	-1.43%
2025-09	$52.76	$50.74	$2.02	27,796,310.0	-1.68%
2025-08	$53.26	$50.21	$3.05	20,402,218.0	+3.01%
2025-07	$52.52	$50.28	$2.24	23,140,668.0	+1.06%
2025-06	$50.67	$49.41	$1.27	25,789,262.0	+0.33%
2025-05	$51.03	$48.56	$2.47	23,129,208.0	+2.21%
2025-04	$51.22	$44.88	$6.34	54,108,686.0	-3.90%
2025-03	$53.03	$49.85	$3.18	31,046,202.0	-1.80%
2025-02	$52.04	$50.38	$1.66	23,891,722.0	+1.66%
2025-01	$51.84	$48.60	$3.24	30,513,640.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.25	$49.33	$4.92	32,428,790.0	-8.55%
2024-11	$54.40	$51.75	$2.64	21,510,976.0	+4.85%
2024-10	$54.19	$51.72	$2.47	17,041,826.0	-3.10%
2024-09	$53.65	$51.08	$2.57	16,979,268.0	+1.86%
2024-08	$52.42	$49.25	$3.18	20,550,020.0	+3.69%
2024-07	$50.92	$47.41	$3.51	23,120,040.0	+5.15%
2024-06	$49.49	$47.83	$1.66	14,947,010.0	-1.96%
2024-05	$50.17	$47.86	$2.31	17,368,016.0	+1.45%
2024-04	$50.72	$47.78	$2.94	21,887,430.0	-4.69%
2024-03	$50.79	$48.40	$2.39	17,523,946.0	+4.19%
2024-02	$48.74	$46.80	$1.95	18,379,192.0	+2.72%
2024-01	$48.01	$46.52	$1.48	30,784,430.0	-0.47%