ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$108.3	$107.5	$0.74	520,405.0	+0.63%
2026-05-05	$107.5	$106.0	$1.54	266,269.0	+0.97%
2026-05-04	$107.5	$106.0	$1.47	343,787.0	-1.43%
2026-05-01	$109.0	$107.7	$1.37	307,010.0	-0.67%
2026-04-30	$108.6	$107.2	$1.38	686,328.0	+1.09%
2026-04-29	$108.2	$107.0	$1.20	312,713.0	-0.78%
2026-04-28	$108.9	$107.6	$1.33	378,901.0	+0.05%
2026-04-27	$108.6	$107.9	$0.7457	396,015.0	+0.06%
2026-04-24	$108.8	$107.8	$1.02	417,053.0	-0.81%
2026-04-23	$108.9	$108.0	$0.90	675,639.0	+1.01%
2026-04-22	$109.0	$107.6	$1.43	459,364.0	-0.52%
2026-04-21	$109.4	$108.2	$1.11	464,577.0	-0.65%
2026-04-20	$109.3	$108.5	$0.85	443,698.0	+0.19%
2026-04-17	$109.2	$107.7	$1.53	463,190.0	+0.99%
2026-04-16	$107.8	$107.1	$0.715	561,154.0	+0.66%
2026-04-15	$107.6	$106.5	$1.12	654,180.0	-0.58%
2026-04-14	$107.8	$106.9	$0.85	380,055.0	+0.08%
2026-04-13	$107.6	$106.4	$1.15	543,172.0	+0.38%
2026-04-10	$108.3	$107.0	$1.27	532,825.0	-0.89%
2026-04-09	$108.6	$107.2	$1.37	509,955.0	+0.22%
2026-04-08	$107.9	$106.7	$1.19	792,991.0	+2.20%
2026-04-07	$106.1	$105.1	$1.00	743,095.0	-0.57%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$109.0	$106.0	$3.05	1,957,876.0	-0.53%
2026-04	$109.4	$105.1	$4.26	12,013,490.0	+2.25%
2026-03	$114.7	$103.8	$10.86	24,095,358.0	-7.49%
2026-02	$115.3	$109.7	$5.57	13,510,936.0	+4.20%
2026-01	$110.1	$103.3	$6.76	15,082,748.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$106.2	$103.1	$3.18	13,863,539.0	-0.18%
2025-11	$105.4	$100.2	$5.15	16,052,442.0	+3.45%
2025-10	$104.2	$100.7	$3.47	17,014,155.0	-1.43%
2025-09	$105.5	$101.5	$4.03	13,898,155.0	-1.68%
2025-08	$106.5	$100.4	$6.09	10,201,109.0	+3.01%
2025-07	$105.0	$100.6	$4.48	11,570,334.0	+1.06%
2025-06	$101.3	$98.82	$2.53	12,894,631.0	+0.33%
2025-05	$102.1	$97.13	$4.94	11,564,604.0	+2.21%
2025-04	$102.4	$89.76	$12.67	27,054,343.0	-3.90%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%