ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$106.9	$106.0	$0.85	529,038.0	+0.19%
2024-09-27	$107.3	$106.4	$0.87	378,129.0	+0.36%
2024-09-26	$106.3	$105.6	$0.76	369,906.0	+0.79%
2024-09-25	$106.3	$105.3	$1.08	254,799.0	-1.12%
2024-09-24	$106.8	$106.1	$0.739	375,491.0	+0.24%
2024-09-23	$106.3	$105.5	$0.785	349,402.0	+0.74%
2024-09-20	$105.8	$105.1	$0.71	382,494.0	-0.41%
2024-09-19	$106.3	$105.5	$0.806	554,226.0	+0.55%
2024-09-18	$106.5	$105.2	$1.32	712,458.0	-0.31%
2024-09-17	$106.4	$105.5	$0.9443	306,662.0	-0.20%
2024-09-16	$106.2	$105.3	$0.8299	570,532.0	+0.73%
2024-09-13	$105.3	$104.5	$0.83	459,005.0	+0.67%
2024-09-12	$104.4	$103.2	$1.19	454,028.0	+0.56%
2024-09-11	$104.2	$102.2	$2.06	391,244.0	-0.45%
2024-09-10	$104.4	$103.8	$0.64	335,478.0	+0.25%
2024-09-09	$104.4	$103.2	$1.23	250,114.0	+1.08%
2024-09-06	$104.0	$102.8	$1.22	521,072.0	-0.53%
2024-09-05	$104.6	$103.1	$1.51	438,319.0	-0.74%
2024-09-04	$104.8	$103.8	$1.03	368,059.0	-0.07%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$107.3	$102.2	$5.14	9,018,672.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.75	$90.98	$4.77	12,163,401.0	+4.50%
2023-11	$91.16	$84.98	$6.18	12,411,346.0	+6.60%
2023-10	$88.90	$83.86	$5.04	12,560,796.0	-3.49%
2023-09	$95.12	$88.05	$7.07	9,003,627.0	-6.26%
2023-08	$96.95	$92.39	$4.56	9,970,793.0	-2.34%
2023-07	$97.33	$92.44	$4.89	9,463,715.0	+2.59%
2023-06	$94.44	$87.46	$6.98	9,389,752.0	+7.54%
2023-05	$93.67	$87.34	$6.33	9,182,033.0	-5.90%
2023-04	$93.25	$90.05	$3.20	8,469,055.0	+2.12%
2023-03	$92.42	$85.97	$6.45	11,974,619.0	+0.58%
2023-02	$94.72	$89.95	$4.77	7,525,716.0	-2.36%
2023-01	$93.83	$89.28	$4.55	9,656,277.0	+3.23%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$95.70	$88.68	$7.02	9,873,580.0	-4.75%
2022-11	$94.52	$84.93	$9.59	10,478,499.0	+7.12%
2022-10	$88.81	$79.09	$9.72	15,283,061.0	+10.31%
2022-09	$91.72	$79.87	$11.85	11,942,493.0	-9.58%
2022-08	$95.40	$88.43	$6.97	8,976,893.0	-2.78%
2022-07	$91.16	$83.72	$7.44	8,871,239.0	+6.59%
2022-06	$92.46	$81.78	$10.68	15,352,305.0	-7.18%
2022-05	$94.66	$86.28	$8.38	17,286,514.0	+0.31%
2022-04	$98.66	$91.49	$7.17	15,175,188.0	-3.42%
2022-03	$96.25	$89.93	$6.32	15,617,160.0	+3.47%
2022-02	$95.52	$87.79	$7.73	15,900,442.0	-2.59%
2022-01	$99.75	$91.03	$8.72	18,887,526.0	-4.08%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%