ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-29	$97.59	$96.78	$0.81	221,489.0	+0.38%
2025-04-28	$97.59	$96.50	$1.09	492,355.0	+0.10%
2025-04-25	$97.63	$96.16	$1.47	547,447.0	-0.63%
2025-04-24	$97.83	$96.40	$1.43	542,627.0	+0.54%
2025-04-23	$98.95	$96.72	$2.23	825,748.0	-0.13%
2025-04-22	$97.43	$95.85	$1.58	688,239.0	+2.49%
2025-04-21	$96.28	$94.10	$2.18	610,637.0	-1.79%
2025-04-17	$97.41	$95.85	$1.56	631,318.0	+1.01%
2025-04-16	$97.21	$95.24	$1.97	749,457.0	-1.07%
2025-04-15	$97.89	$96.73	$1.16	748,018.0	-0.81%
2025-04-14	$97.94	$96.57	$1.37	1,067,771.0	+1.50%
2025-04-11	$96.71	$93.88	$2.83	1,594,301.0	+1.53%
2025-04-10	$95.52	$92.22	$3.30	2,064,816.0	-1.77%
2025-04-09	$96.49	$89.76	$6.73	3,168,278.0	+6.08%
2025-04-08	$94.71	$89.83	$4.88	2,065,198.0	-1.87%
2025-04-07	$95.77	$90.70	$5.07	4,189,442.0	-2.07%
2025-04-04	$98.83	$94.50	$4.33	3,760,567.0	-5.19%
2025-04-03	$101.6	$99.68	$1.91	850,416.0	-2.54%
2025-04-02	$102.4	$101.2	$1.22	414,909.0	+0.28%
2025-04-01	$102.3	$101.2	$1.06	761,074.0	-0.16%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$102.4	$89.76	$12.67	25,994,107.0	-4.52%
2025-03	$106.1	$99.71	$6.36	15,523,101.0	-1.80%
2025-02	$104.1	$100.8	$3.33	11,945,861.0	+1.66%
2025-01	$103.7	$97.20	$6.48	15,256,820.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$108.5	$98.65	$9.84	16,214,395.0	-8.55%
2024-11	$108.8	$103.5	$5.29	10,755,488.0	+4.85%
2024-10	$108.4	$103.4	$4.95	8,520,913.0	-3.10%
2024-09	$107.3	$102.2	$5.14	8,489,634.0	+1.86%
2024-08	$104.8	$98.50	$6.35	10,275,010.0	+3.69%
2024-07	$101.8	$94.83	$7.01	11,560,020.0	+5.15%
2024-06	$98.98	$95.66	$3.33	7,473,505.0	-1.96%
2024-05	$100.3	$95.72	$4.62	8,684,008.0	+1.45%
2024-04	$101.4	$95.57	$5.87	10,943,715.0	-4.69%
2024-03	$101.6	$96.80	$4.78	8,761,973.0	+4.19%
2024-02	$97.49	$93.60	$3.89	9,189,596.0	+2.72%
2024-01	$96.02	$93.05	$2.97	15,392,215.0	-0.47%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.75	$90.98	$4.77	12,163,401.0	+4.50%
2023-11	$91.16	$84.98	$6.18	12,411,346.0	+6.60%
2023-10	$88.90	$83.86	$5.04	12,560,796.0	-3.49%
2023-09	$95.12	$88.05	$7.07	9,003,627.0	-6.26%
2023-08	$96.95	$92.39	$4.56	9,970,793.0	-2.34%
2023-07	$97.33	$92.44	$4.89	9,463,715.0	+2.59%
2023-06	$94.44	$87.46	$6.98	9,389,752.0	+7.54%
2023-05	$93.67	$87.34	$6.33	9,182,033.0	-5.90%
2023-04	$93.25	$90.05	$3.20	8,469,055.0	+2.12%
2023-03	$92.42	$85.97	$6.45	11,974,619.0	+0.58%
2023-02	$94.72	$89.95	$4.77	7,525,716.0	-2.36%
2023-01	$93.83	$89.28	$4.55	9,656,277.0	+3.23%

VTV

$165.10

0.06%

VUG

$375.13

0.05%

IJH

$56.71

0.21%

EFA

$84.62

0.06%

IWF

$363.04

0.26%

QQQ

$470.29

0.29%