ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$55.05	$54.59	$0.455	1,140,193.0	+0.49%
2026-09-24	$55.38	$54.70	$0.675	1,185,341.0	-0.82%
2026-09-23	$55.58	$55.14	$0.431	983,159.0	-1.13%
2026-09-22	$55.86	$55.58	$0.28	715,022.0	+0.50%
2026-09-21	$55.88	$55.38	$0.50	648,786.0	-0.29%
2026-09-18	$55.92	$55.49	$0.4292	547,891.0	-0.70%
2026-09-17	$56.24	$55.81	$0.425	510,533.0	+0.36%
2026-09-16	$56.43	$55.63	$0.80	1,142,747.0	-0.83%
2026-09-15	$56.57	$56.16	$0.41	674,898.0	-0.42%
2026-09-14	$56.88	$56.45	$0.425	1,334,351.0	+0.59%
2026-09-11	$56.54	$56.08	$0.465	951,554.0	+0.27%
2026-09-10	$56.55	$56.03	$0.525	1,216,840.0	-0.76%
2026-09-09	$56.98	$56.45	$0.535	779,605.0	-0.84%
2026-09-08	$57.49	$56.96	$0.53	987,241.0	-1.23%
2026-09-04	$57.98	$57.63	$0.35	652,893.0	-0.62%
2026-09-03	$58.35	$57.70	$0.655	1,373,641.0	+0.31%
2026-09-02	$58.13	$57.70	$0.43	829,048.0	+0.42%
2026-09-01	$58.18	$57.59	$0.595	1,006,520.0	-0.40%
2026-08-31	$58.24	$57.84	$0.405	741,699.0	-0.81%

ProShares S&P 500 Dividend Aristocrats ETF Stock (NOBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares S&P 500 Dividend Aristocrats ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares S&P 500 Dividend Aristocrats ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$58.35	$54.59	$3.76	17,820,456.0	-5.01%
2026-08	$59.30	$56.99	$2.31	20,934,518.0	+1.42%
2026-07	$58.95	$55.87	$3.08	25,518,950.0	+1.60%
2026-06	$56.50	$53.30	$3.20	25,325,866.0	+4.66%
2026-05	$54.52	$52.70	$1.82	17,329,838.0	-1.00%
2026-04	$54.68	$52.55	$2.13	24,026,980.0	+2.25%
2026-03	$57.33	$51.90	$5.43	48,190,716.0	-7.49%
2026-02	$57.66	$54.87	$2.79	27,021,872.0	+4.20%
2026-01	$55.05	$51.67	$3.38	30,165,496.0	+5.67%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.12	$51.53	$1.59	27,727,078.0	-0.18%
2025-11	$52.69	$50.12	$2.57	32,104,884.0	+3.45%
2025-10	$52.11	$50.37	$1.74	34,028,310.0	-1.43%
2025-09	$52.76	$50.74	$2.02	27,796,310.0	-1.68%
2025-08	$53.26	$50.21	$3.05	20,402,218.0	+3.01%
2025-07	$52.52	$50.28	$2.24	23,140,668.0	+1.06%
2025-06	$50.67	$49.41	$1.27	25,789,262.0	+0.33%
2025-05	$51.03	$48.56	$2.47	23,129,208.0	+2.21%
2025-04	$51.22	$44.88	$6.34	54,108,686.0	-3.90%
2025-03	$53.03	$49.85	$3.18	31,046,202.0	-1.80%
2025-02	$52.04	$50.38	$1.66	23,891,722.0	+1.66%
2025-01	$51.84	$48.60	$3.24	30,513,640.0	+2.81%

ProShares S&P 500 Dividend Aristocrats ETF Storia dei prezzi delle azioni (NOBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.25	$49.33	$4.92	32,428,790.0	-8.55%
2024-11	$54.40	$51.75	$2.64	21,510,976.0	+4.85%
2024-10	$54.19	$51.72	$2.47	17,041,826.0	-3.10%
2024-09	$53.65	$51.08	$2.57	16,979,268.0	+1.86%
2024-08	$52.42	$49.25	$3.18	20,550,020.0	+3.69%
2024-07	$50.92	$47.41	$3.51	23,120,040.0	+5.15%
2024-06	$49.49	$47.83	$1.66	14,947,010.0	-1.96%
2024-05	$50.17	$47.86	$2.31	17,368,016.0	+1.45%
2024-04	$50.72	$47.78	$2.94	21,887,430.0	-4.69%
2024-03	$50.79	$48.40	$2.39	17,523,946.0	+4.19%
2024-02	$48.74	$46.80	$1.95	18,379,192.0	+2.72%
2024-01	$48.01	$46.52	$1.48	30,784,430.0	-0.47%