North American Construction Group Ltd (NOA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di North American Construction Group Ltd (NOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$18.96	$18.63	$0.33	44,965.0	-1.21%
2025-02-05	$19.12	$18.80	$0.315	23,133.0	+0.37%
2025-02-04	$19.11	$18.55	$0.56	32,367.0	+1.78%
2025-02-03	$18.85	$18.07	$0.7797	99,733.0	-2.47%
2025-01-31	$19.64	$19.00	$0.6424	58,107.0	-2.46%
2025-01-30	$19.76	$18.91	$0.85	82,793.0	-1.27%
2025-01-29	$19.96	$19.59	$0.37	62,344.0	+0.56%
2025-01-28	$20.00	$19.61	$0.39	47,866.0	-1.41%
2025-01-27	$20.29	$19.58	$0.71	112,474.0	-1.97%
2025-01-24	$20.54	$20.18	$0.36	39,487.0	+0.10%
2025-01-23	$21.11	$20.21	$0.90	49,182.0	-2.96%
2025-01-22	$21.73	$20.90	$0.8287	82,379.0	+0.24%
2025-01-21	$21.15	$20.41	$0.7379	50,782.0	+1.85%
2025-01-17	$21.14	$20.42	$0.72	26,065.0	-1.82%
2025-01-16	$21.17	$20.87	$0.30	49,991.0	-1.09%
2025-01-15	$21.22	$20.90	$0.3232	60,716.0	+1.15%
2025-01-14	$20.88	$20.21	$0.67	55,900.0	+2.66%
2025-01-13	$20.63	$20.28	$0.35	38,716.0	+0.15%
2025-01-10	$20.88	$20.01	$0.87	55,398.0	-0.59%
2025-01-08	$22.00	$20.22	$1.78	112,192.0	-7.35%

North American Construction Group Ltd Stock (NOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North American Construction Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North American Construction Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$19.12	$18.07	$1.05	245,163.0	-1.58%
2025-01	$22.08	$18.91	$3.17	1,215,857.0	-11.99%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.70	$19.84	$1.86	993,886.0	+5.72%
2024-11	$21.21	$19.22	$1.99	1,187,840.0	+3.84%
2024-10	$19.99	$16.46	$3.53	1,288,012.0	+4.44%
2024-09	$19.69	$17.55	$2.14	887,010.0	-5.27%
2024-08	$20.34	$17.16	$3.18	2,043,299.0	-1.10%
2024-07	$20.20	$18.97	$1.23	1,541,547.0	+3.53%
2024-06	$21.21	$18.92	$2.29	1,068,711.0	-9.27%
2024-05	$21.61	$19.54	$2.07	1,357,093.0	+0.71%
2024-04	$23.71	$20.36	$3.35	1,463,298.0	-5.30%
2024-03	$25.92	$21.87	$4.05	1,564,422.0	-10.99%
2024-02	$25.18	$21.73	$3.45	1,156,724.0	+8.87%
2024-01	$24.67	$20.10	$4.57	1,267,214.0	+10.26%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.68	$19.54	$2.14	950,822.0	+1.21%
2023-11	$21.60	$18.94	$2.66	1,145,740.0	-0.05%
2023-10	$22.71	$20.29	$2.42	1,114,379.0	-5.11%
2023-09	$25.09	$21.31	$3.78	941,313.0	-12.10%
2023-08	$25.53	$23.20	$2.33	1,552,711.0	+1.65%
2023-07	$26.30	$18.30	$8.00	2,190,255.0	+27.08%
2023-06	$20.23	$18.10	$2.13	1,099,669.0	+4.82%
2023-05	$19.70	$18.02	$1.68	1,192,524.0	-5.19%
2023-04	$19.32	$16.69	$2.63	1,380,046.0	+15.27%
2023-03	$18.00	$15.32	$2.68	1,553,526.0	-0.65%
2023-02	$17.05	$14.59	$2.46	1,312,544.0	+13.43%
2023-01	$14.92	$12.64	$2.28	1,009,543.0	+10.85%

KGS

$46.38

2.77%

AROC

$28.07

2.13%

WFRD

$65.36

0.17%

CHX

$28.55

1.96%

NOV

$15.48

5.78%

FTI

$30.83

1.28%