20.86
price up icon3.37%   0.68
after-market Dopo l'orario di chiusura: 20.86
loading

Storico Dei Prezzi Delle Azioni Di North American Construction Group Ltd (NOA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $20.86 $20.29 $0.575 63,296.0 +3.37%
2024-11-04 $20.40 $19.61 $0.79 95,099.0 +2.75%
2024-11-01 $20.19 $19.38 $0.8082 91,056.0 +0.56%
2024-10-31 $19.99 $18.70 $1.29 187,512.0 +13.68%
2024-10-30 $17.24 $16.80 $0.4388 58,589.0 +2.26%
2024-10-29 $17.27 $16.80 $0.47 33,776.0 -1.23%
2024-10-28 $17.26 $16.75 $0.51 56,276.0 -2.35%
2024-10-25 $17.45 $17.25 $0.20 36,785.0 +0.81%
2024-10-24 $17.47 $17.01 $0.4554 63,498.0 +1.59%
2024-10-23 $17.41 $17.00 $0.405 25,639.0 -2.58%
2024-10-22 $17.75 $17.39 $0.36 27,947.0 -0.63%
2024-10-21 $17.64 $17.00 $0.64 72,929.0 +4.15%
2024-10-18 $16.98 $16.46 $0.5247 92,969.0 -0.30%
2024-10-17 $17.18 $16.78 $0.40 57,396.0 -0.59%
2024-10-16 $17.60 $16.84 $0.76 119,245.0 -2.58%
2024-10-15 $18.59 $17.42 $1.17 121,201.0 -6.83%
2024-10-14 $18.98 $18.66 $0.32 17,180.0 -1.00%
2024-10-11 $19.08 $18.66 $0.42 28,252.0 +0.85%
2024-10-10 $18.98 $18.53 $0.45 34,907.0 +1.13%
2024-10-09 $18.87 $18.41 $0.4599 20,863.0 -0.05%
2024-10-08 $19.00 $18.49 $0.51 48,863.0 -2.67%

North American Construction Group Ltd Stock (NOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North American Construction Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North American Construction Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.86 $19.38 $1.48 312,747.0 +6.81%
2024-10 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
2024-09 $19.69 $17.55 $2.14 887,010.0 -5.27%
2024-08 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
2024-07 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
2024-06 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
2024-05 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
2024-04 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
2024-03 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
2024-02 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
2024-01 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.68 $19.54 $2.14 950,822.0 +1.21%
2023-11 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
2023-10 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
2023-09 $25.09 $21.31 $3.78 941,313.0 -12.10%
2023-08 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
2023-07 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
2023-06 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
2023-05 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
2023-04 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
2023-03 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
2023-02 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
2023-01 $14.92 $12.64 $2.28 1,009,543.0 +10.85%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.73 $12.48 $1.25 605,373.0 -0.82%
2022-11 $13.67 $11.95 $1.72 772,302.0 +8.36%
2022-10 $13.75 $9.69 $4.06 656,206.0 +29.99%
2022-09 $12.27 $9.20 $3.07 696,858.0 -16.78%
2022-08 $12.34 $10.85 $1.49 936,618.0 +3.23%
2022-07 $11.99 $10.36 $1.63 664,405.0 +0.91%
2022-06 $13.90 $10.72 $3.18 924,387.0 -17.37%
2022-05 $13.51 $11.35 $2.16 1,204,926.0 +5.86%
2022-04 $15.27 $12.42 $2.85 1,009,944.0 -12.60%
2022-03 $15.88 $13.56 $2.32 1,452,776.0 -4.24%
2022-02 $16.12 $14.13 $1.99 783,313.0 +5.09%
2022-01 $15.92 $13.52 $2.40 801,307.0 -4.97%
oil_gas_equipment_services VAL
$49.30
price down icon 0.82%
oil_gas_equipment_services WHD
$62.17
price up icon 1.32%
oil_gas_equipment_services CHX
$28.76
price up icon 1.16%
$81.78
price up icon 2.49%
oil_gas_equipment_services NOV
$15.39
price up icon 0.00%
oil_gas_equipment_services FTI
$26.65
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):