North American Construction Group Ltd (NOA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di North American Construction Group Ltd (NOA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$12.55	$12.38	$0.1723	10,141.0	-0.32%
2026-09-24	$12.66	$12.37	$0.29	103,062.0	-0.08%
2026-09-23	$12.63	$12.37	$0.265	150,837.0	+0.00%
2026-09-22	$12.65	$12.35	$0.30	95,830.0	+0.24%
2026-09-21	$12.82	$12.44	$0.38	81,813.0	-1.81%
2026-09-18	$12.96	$12.67	$0.285	53,154.0	-1.47%
2026-09-17	$13.18	$12.78	$0.3966	57,951.0	+0.31%
2026-09-16	$13.21	$12.78	$0.43	90,954.0	-2.06%
2026-09-15	$13.21	$12.92	$0.29	76,028.0	+1.55%
2026-09-14	$13.48	$12.92	$0.565	313,345.0	-4.23%
2026-09-11	$13.61	$13.39	$0.215	95,325.0	-0.07%
2026-09-10	$13.62	$13.29	$0.325	167,950.0	-1.32%
2026-09-09	$13.74	$13.16	$0.58	50,686.0	+0.66%
2026-09-08	$13.65	$13.38	$0.27	108,995.0	+1.80%
2026-09-04	$13.46	$13.26	$0.205	49,318.0	-0.37%
2026-09-03	$13.45	$13.11	$0.34	63,981.0	+0.98%
2026-09-02	$13.33	$13.12	$0.21	29,506.0	+0.30%
2026-09-01	$13.47	$13.09	$0.385	70,140.0	-1.19%
2026-08-31	$13.47	$13.16	$0.315	63,414.0	+1.98%
2026-08-28	$13.47	$13.09	$0.38	33,002.0	-3.03%
2026-08-27	$13.55	$13.14	$0.41	60,347.0	+1.73%
2026-08-26	$13.36	$13.18	$0.18	54,430.0	-0.22%

North American Construction Group Ltd Stock (NOA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni North American Construction Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NOA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni North American Construction Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.74	$12.35	$1.39	1,669,016.0	-7.02%
2026-08	$16.19	$13.09	$3.10	1,355,517.0	-1.54%
2026-07	$14.38	$12.78	$1.60	1,141,420.0	+2.26%
2026-06	$14.27	$13.13	$1.14	2,118,920.0	-3.83%
2026-05	$16.17	$13.76	$2.41	1,652,304.0	-5.73%
2026-04	$14.90	$13.14	$1.76	1,898,794.0	+8.83%
2026-03	$17.26	$12.07	$5.19	3,975,283.0	-19.18%
2026-02	$16.87	$14.56	$2.31	1,442,058.0	+11.57%
2026-01	$16.12	$14.19	$1.94	2,420,300.0	+4.04%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.62	$12.46	$2.16	3,147,824.0	-0.42%
2025-11	$15.59	$13.14	$2.45	2,598,130.0	-7.89%
2025-10	$15.79	$13.41	$2.38	2,461,146.0	+9.72%
2025-09	$14.26	$13.10	$1.16	2,122,622.0	+3.88%
2025-08	$16.80	$12.12	$4.68	4,034,764.0	-9.05%
2025-07	$17.04	$14.92	$2.12	1,252,454.0	-5.94%
2025-06	$18.24	$15.81	$2.43	1,138,706.0	-6.77%
2025-05	$17.67	$15.17	$2.50	1,630,302.0	+12.84%
2025-04	$16.32	$13.19	$3.13	2,300,766.0	-3.80%
2025-03	$17.83	$15.09	$2.74	2,174,281.0	-10.28%
2025-02	$19.33	$17.50	$1.83	972,947.0	-7.47%
2025-01	$22.08	$18.91	$3.17	1,215,857.0	-11.99%

North American Construction Group Ltd Storia dei prezzi delle azioni (NOA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.70	$19.84	$1.86	993,886.0	+5.72%
2024-11	$21.21	$19.22	$1.99	1,187,840.0	+3.84%
2024-10	$19.99	$16.46	$3.53	1,288,012.0	+4.44%
2024-09	$19.69	$17.55	$2.14	887,010.0	-5.27%
2024-08	$20.34	$17.16	$3.18	2,043,299.0	-1.10%
2024-07	$20.20	$18.97	$1.23	1,541,547.0	+3.53%
2024-06	$21.21	$18.92	$2.29	1,068,711.0	-9.27%
2024-05	$21.61	$19.54	$2.07	1,357,093.0	+0.71%
2024-04	$23.71	$20.36	$3.35	1,463,298.0	-5.30%
2024-03	$25.92	$21.87	$4.05	1,564,422.0	-10.99%
2024-02	$25.18	$21.73	$3.45	1,156,724.0	+8.87%
2024-01	$24.67	$20.10	$4.57	1,267,214.0	+10.26%