Nuveen New York Municipal Value Fund Inc (NNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen New York Municipal Value Fund Inc (NNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$8.48	$8.48	$0.00	1,689.0	+0.83%
2026-05-22	$8.42	$8.35	$0.07	26,143.0	+0.36%
2026-05-21	$8.41	$8.34	$0.0675	41,525.0	+0.12%
2026-05-20	$8.47	$8.31	$0.16	70,757.0	+0.24%
2026-05-19	$8.52	$8.31	$0.2113	26,070.0	-0.24%
2026-05-18	$8.54	$8.35	$0.1909	31,747.0	-0.36%
2026-05-15	$8.52	$8.37	$0.145	98,572.0	-1.52%
2026-05-14	$8.57	$8.51	$0.06	13,500.0	+0.00%
2026-05-13	$8.56	$8.49	$0.0687	7,018.0	+0.24%
2026-05-12	$8.58	$8.47	$0.11	26,810.0	-0.53%
2026-05-11	$8.60	$8.50	$0.10	54,980.0	+0.47%
2026-05-08	$8.54	$8.49	$0.0408	21,220.0	+0.06%
2026-05-07	$8.55	$8.50	$0.05	33,389.0	-0.27%
2026-05-06	$8.55	$8.48	$0.0699	10,994.0	+0.63%
2026-05-05	$8.52	$8.47	$0.0549	21,068.0	+0.12%
2026-05-04	$8.58	$8.47	$0.11	16,547.0	-1.17%
2026-05-01	$8.64	$8.56	$0.08	18,701.0	+0.12%
2026-04-30	$8.66	$8.51	$0.1534	54,476.0	+0.82%
2026-04-29	$8.54	$8.47	$0.07	58,093.0	-0.50%
2026-04-28	$8.58	$8.52	$0.06	36,529.0	+0.15%

Nuveen New York Municipal Value Fund Inc Stock (NNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen New York Municipal Value Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen New York Municipal Value Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen New York Municipal Value Fund Inc Storia dei prezzi delle azioni (NNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.64	$8.31	$0.33	520,730.0	-0.93%
2026-04	$8.68	$8.35	$0.3302	782,119.0	+2.51%
2026-03	$8.83	$8.16	$0.67	832,108.0	-5.01%
2026-02	$8.83	$8.38	$0.45	784,431.0	+2.21%
2026-01	$8.75	$8.37	$0.3775	729,486.0	+0.42%

Nuveen New York Municipal Value Fund Inc Storia dei prezzi delle azioni (NNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.94	$8.30	$0.64	1,251,055.0	+2.13%
2025-11	$8.70	$8.30	$0.40	646,514.0	+0.83%
2025-10	$8.54	$8.25	$0.29	810,474.0	+1.57%
2025-09	$8.44	$8.03	$0.4096	937,339.0	+2.10%
2025-08	$8.40	$7.98	$0.42	1,051,132.0	+0.75%
2025-07	$8.16	$7.93	$0.23	999,364.0	-0.99%
2025-06	$8.79	$7.77	$1.02	629,994.0	-0.86%
2025-05	$8.87	$7.98	$0.89	748,144.0	-0.24%
2025-04	$8.34	$7.86	$0.48	1,206,542.0	-0.73%
2025-03	$8.41	$8.11	$0.3049	614,702.0	-1.20%
2025-02	$8.44	$8.12	$0.3239	977,312.0	+2.70%
2025-01	$8.26	$8.05	$0.21	1,012,640.0	+1.21%

Nuveen New York Municipal Value Fund Inc Storia dei prezzi delle azioni (NNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.44	$7.96	$0.48	2,603,018.0	-4.76%
2024-11	$8.52	$8.21	$0.31	1,070,209.0	-0.24%
2024-10	$8.70	$8.36	$0.3411	924,143.0	-2.21%
2024-09	$8.62	$8.47	$0.15	914,784.0	+0.35%
2024-08	$8.59	$8.35	$0.24	944,656.0	+2.51%
2024-07	$8.41	$8.22	$0.1899	799,812.0	+0.97%
2024-06	$8.40	$8.15	$0.25	651,580.0	+1.47%
2024-05	$8.36	$8.08	$0.28	769,373.0	+0.00%
2024-04	$8.40	$8.12	$0.2799	1,043,668.0	-1.80%
2024-03	$8.46	$8.22	$0.243	919,059.0	+0.24%
2024-02	$8.58	$8.24	$0.335	1,162,073.0	-1.66%
2024-01	$8.55	$8.10	$0.45	767,002.0	+1.93%