Nuveen New York Municipal Value Fund (NNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen New York Municipal Value Fund (NNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$8.34	$8.27	$0.065	33,391.0	-0.60%
2026-08-13	$8.37	$8.32	$0.0538	31,153.0	+0.24%
2026-08-12	$8.35	$8.29	$0.06	21,667.0	+0.24%
2026-08-11	$8.34	$8.29	$0.05	26,560.0	+0.61%
2026-08-10	$8.34	$8.25	$0.09	40,460.0	-0.60%
2026-08-07	$8.34	$8.29	$0.0512	70,094.0	+0.85%
2026-08-06	$8.29	$8.24	$0.05	35,614.0	+0.00%
2026-08-05	$8.33	$8.23	$0.10	52,354.0	-0.60%
2026-08-04	$8.30	$8.23	$0.075	36,710.0	+0.73%
2026-08-03	$8.29	$8.21	$0.08	60,932.0	+0.00%
2026-07-31	$8.29	$8.11	$0.18	102,260.0	-0.60%
2026-07-30	$8.39	$8.21	$0.175	37,095.0	-0.60%
2026-07-29	$8.41	$8.30	$0.11	47,402.0	+0.12%
2026-07-28	$8.33	$8.24	$0.09	35,698.0	+0.98%
2026-07-27	$8.43	$8.21	$0.22	92,458.0	-1.68%
2026-07-24	$8.45	$8.33	$0.12	48,880.0	-0.71%
2026-07-23	$8.54	$8.39	$0.145	43,449.0	-1.06%
2026-07-22	$8.64	$8.52	$0.116	18,937.0	-0.47%
2026-07-21	$8.66	$8.53	$0.13	40,254.0	-0.81%
2026-07-20	$8.77	$8.64	$0.13	17,107.0	-0.35%
2026-07-17	$8.71	$8.64	$0.066	4,074.0	-0.46%
2026-07-16	$8.76	$8.61	$0.1498	17,939.0	+0.00%

Nuveen New York Municipal Value Fund Stock (NNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen New York Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen New York Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.37	$8.21	$0.1638	442,326.0	+0.85%
2026-07	$8.87	$8.11	$0.76	735,548.0	-5.84%
2026-06	$8.82	$8.53	$0.29	489,063.0	+1.75%
2026-05	$8.64	$8.31	$0.33	623,117.0	+0.35%
2026-04	$8.68	$8.35	$0.3302	782,119.0	+2.51%
2026-03	$8.83	$8.16	$0.67	832,108.0	-5.01%
2026-02	$8.83	$8.38	$0.45	784,431.0	+2.21%
2026-01	$8.75	$8.37	$0.3775	729,486.0	+0.42%

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.94	$8.30	$0.64	1,251,055.0	+2.13%
2025-11	$8.70	$8.30	$0.40	646,514.0	+0.83%
2025-10	$8.54	$8.25	$0.29	810,474.0	+1.57%
2025-09	$8.44	$8.03	$0.4096	937,339.0	+2.10%
2025-08	$8.40	$7.98	$0.42	1,051,132.0	+0.75%
2025-07	$8.16	$7.93	$0.23	999,364.0	-0.99%
2025-06	$8.79	$7.77	$1.02	629,994.0	-0.86%
2025-05	$8.87	$7.98	$0.89	748,144.0	-0.24%
2025-04	$8.34	$7.86	$0.48	1,206,542.0	-0.73%
2025-03	$8.41	$8.11	$0.3049	614,702.0	-1.20%
2025-02	$8.44	$8.12	$0.3239	977,312.0	+2.70%
2025-01	$8.26	$8.05	$0.21	1,012,640.0	+1.21%

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.44	$7.96	$0.48	2,603,018.0	-4.76%
2024-11	$8.52	$8.21	$0.31	1,070,209.0	-0.24%
2024-10	$8.70	$8.36	$0.3411	924,143.0	-2.21%
2024-09	$8.62	$8.47	$0.15	914,784.0	+0.35%
2024-08	$8.59	$8.35	$0.24	944,656.0	+2.51%
2024-07	$8.41	$8.22	$0.1899	799,812.0	+0.97%
2024-06	$8.40	$8.15	$0.25	651,580.0	+1.47%
2024-05	$8.36	$8.08	$0.28	769,373.0	+0.00%
2024-04	$8.40	$8.12	$0.2799	1,043,668.0	-1.80%
2024-03	$8.46	$8.22	$0.243	919,059.0	+0.24%
2024-02	$8.58	$8.24	$0.335	1,162,073.0	-1.66%
2024-01	$8.55	$8.10	$0.45	767,002.0	+1.93%