Nuveen New York Municipal Value Fund (NNY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen New York Municipal Value Fund (NNY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$7.92	$7.80	$0.12	115,396	+0.51%
Nov 02, 2026	$7.98	$7.85	$0.13	135,765	-0.63%
Oct 30, 2026	$7.96	$7.81	$0.145	147,915	+1.02%
Oct 29, 2026	$7.88	$7.79	$0.09	108,531	+0.77%
Oct 28, 2026	$7.85	$7.75	$0.1	133,394	-0.51%
Oct 27, 2026	$7.90	$7.77	$0.13	100,903	+0.13%
Oct 26, 2026	$7.89	$7.77	$0.12	111,925	+0.39%
Oct 23, 2026	$7.92	$7.72	$0.195	127,872	-0.76%
Oct 22, 2026	$7.87	$7.74	$0.125	99,430	+0.64%
Oct 21, 2026	$8.00	$7.75	$0.25	67,590	+0.13%
Oct 20, 2026	$7.87	$7.77	$0.1	44,000	+0.32%
Oct 19, 2026	$7.85	$7.75	$0.1	51,458	-0.70%
Oct 16, 2026	$7.86	$7.75	$0.11	72,450	+0.39%
Oct 15, 2026	$7.88	$7.69	$0.19	232,386	-0.26%
Oct 14, 2026	$8.10	$7.80	$0.3	73,322	-1.51%
Oct 13, 2026	$8.03	$7.90	$0.13	82,521	-1.37%
Oct 12, 2026	$8.06	$7.95	$0.1099	32,682	+0.75%
Oct 09, 2026	$8.10	$7.87	$0.23	67,810	+1.01%
Oct 08, 2026	$7.98	$7.85	$0.1299	40,215	+0.13%
Oct 07, 2026	$7.96	$7.79	$0.17	79,515	+0.25%
Oct 06, 2026	$8.12	$7.82	$0.3	81,345	-0.38%

Nuveen New York Municipal Value Fund Stock (NNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen New York Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen New York Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$7.98	$7.80	$0.18	251,161	-0.13%
Oct, 2026	$8.12	$7.69	$0.43	2,021,390	+1.93%
Sep, 2026	$8.19	$7.55	$0.64	1,468,270	-4.66%
Aug, 2026	$8.40	$8.11	$0.29	807,045	-0.97%
Jul, 2026	$8.87	$8.11	$0.76	736,504	-5.72%
Jun, 2026	$8.82	$8.53	$0.29	489,982	+1.75%
May, 2026	$8.64	$8.31	$0.33	623,129	+0.35%
Apr, 2026	$8.68	$8.35	$0.3302	782,131	+2.51%
Mar, 2026	$8.83	$8.16	$0.67	832,120	-5.01%
Feb, 2026	$8.83	$8.38	$0.45	784,435	+2.21%
Jan, 2026	$8.75	$8.37	$0.3775	729,486	+0.42%

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$8.94	$8.30	$0.64	1,251,055	+2.13%
Nov, 2025	$8.70	$8.30	$0.4	646,514	+0.83%
Oct, 2025	$8.54	$8.25	$0.29	810,474	+1.57%
Sep, 2025	$8.44	$8.03	$0.4096	937,341	+2.10%
Aug, 2025	$8.40	$7.98	$0.42	1,051,137	+0.75%
Jul, 2025	$8.16	$7.93	$0.23	1,042,371	-0.99%
Jun, 2025	$8.79	$7.77	$1.02	629,994	-0.86%
May, 2025	$8.87	$7.98	$0.89	748,145	-0.24%
Apr, 2025	$8.34	$7.86	$0.48	1,220,310	-0.73%
Mar, 2025	$8.41	$8.11	$0.3049	670,082	-1.20%
Feb, 2025	$8.44	$8.12	$0.3239	979,312	+2.70%
Jan, 2025	$8.26	$8.05	$0.21	1,012,641	+1.21%

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$8.44	$7.96	$0.48	2,605,558	-4.76%
Nov, 2024	$8.52	$8.21	$0.31	1,070,209	-0.24%
Oct, 2024	$8.70	$8.36	$0.3411	924,143	-2.21%
Sep, 2024	$8.62	$8.47	$0.15	914,784	+0.35%
Aug, 2024	$8.59	$8.35	$0.24	944,656	+2.51%
Jul, 2024	$8.41	$8.22	$0.1899	799,812	+0.97%
Jun, 2024	$8.40	$8.15	$0.25	651,580	+1.47%
May, 2024	$8.36	$8.08	$0.28	769,373	0.00%
Apr, 2024	$8.40	$8.12	$0.2799	1,043,675	-1.80%
Mar, 2024	$8.46	$8.22	$0.243	919,059	+0.24%
Feb, 2024	$8.58	$8.25	$0.335	1,163,173	-1.66%
Jan, 2024	$8.55	$8.10	$0.45	767,003	+1.93%

Simile a NNY