8.09
price up icon0.62%   0.05
after-market Dopo l'orario di chiusura: 8.09
loading

Storico Dei Prezzi Delle Azioni Di Nuveen New York Municipal Value Fund (NNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $8.09 $8.06 $0.025 76,535.0 +0.62%
2025-07-21 $8.09 $8.03 $0.0561 19,758.0 -0.37%
2025-07-18 $8.08 $8.02 $0.06 42,324.0 +0.75%
2025-07-17 $8.04 $7.99 $0.0496 89,699.0 -0.50%
2025-07-16 $8.11 $8.03 $0.0758 24,087.0 -0.49%
2025-07-15 $8.12 $8.04 $0.0797 62,138.0 +0.00%
2025-07-14 $8.12 $8.07 $0.05 24,830.0 +0.12%
2025-07-11 $8.10 $8.04 $0.0564 50,419.0 +0.12%
2025-07-10 $8.12 $8.07 $0.0549 30,484.0 +0.00%
2025-07-09 $8.13 $8.07 $0.0558 47,148.0 -0.12%
2025-07-08 $8.11 $8.06 $0.05 28,587.0 -0.06%
2025-07-07 $8.12 $8.05 $0.0699 39,145.0 -0.09%
2025-07-03 $8.16 $8.09 $0.0674 7,134.0 -0.21%
2025-07-02 $8.14 $8.10 $0.04 31,706.0 -0.12%
2025-07-01 $8.14 $8.08 $0.06 56,473.0 +0.12%
2025-06-30 $8.13 $8.06 $0.07 36,181.0 +0.37%
2025-06-27 $8.09 $8.06 $0.03 28,161.0 +0.12%
2025-06-26 $8.10 $8.05 $0.05 35,776.0 +0.00%
2025-06-25 $8.08 $8.04 $0.0416 30,741.0 +0.00%
2025-06-24 $8.08 $8.04 $0.0429 12,336.0 +0.33%

Nuveen New York Municipal Value Fund Stock (NNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen New York Municipal Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen New York Municipal Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.16 $7.99 $0.1696 707,002.0 -0.25%
2025-06 $8.79 $7.77 $1.02 629,994.0 -0.86%
2025-05 $8.87 $7.98 $0.89 748,144.0 -0.24%
2025-04 $8.34 $7.86 $0.48 1,206,542.0 -0.73%
2025-03 $8.41 $8.11 $0.3049 614,702.0 -1.20%
2025-02 $8.44 $8.12 $0.3239 977,312.0 +2.70%
2025-01 $8.26 $8.05 $0.21 1,012,640.0 +1.21%

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.44 $7.96 $0.48 2,603,018.0 -4.76%
2024-11 $8.52 $8.21 $0.31 1,070,209.0 -0.24%
2024-10 $8.70 $8.36 $0.3411 924,143.0 -2.21%
2024-09 $8.62 $8.47 $0.15 914,784.0 +0.35%
2024-08 $8.59 $8.35 $0.24 944,656.0 +2.51%
2024-07 $8.41 $8.22 $0.1899 799,812.0 +0.97%
2024-06 $8.40 $8.15 $0.25 651,580.0 +1.47%
2024-05 $8.36 $8.08 $0.28 769,373.0 +0.00%
2024-04 $8.40 $8.12 $0.2799 1,043,668.0 -1.80%
2024-03 $8.46 $8.22 $0.243 919,059.0 +0.24%
2024-02 $8.58 $8.24 $0.335 1,162,073.0 -1.66%
2024-01 $8.55 $8.10 $0.45 767,002.0 +1.93%

Nuveen New York Municipal Value Fund Storia dei prezzi delle azioni (NNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.38 $8.00 $0.378 1,615,446.0 +1.47%
2023-11 $8.23 $7.64 $0.59 1,625,890.0 +6.53%
2023-10 $8.07 $7.58 $0.49 904,251.0 -4.37%
2023-09 $8.45 $7.91 $0.54 1,142,907.0 -4.19%
2023-08 $8.52 $8.30 $0.2207 638,050.0 -1.18%
2023-07 $8.66 $8.37 $0.295 491,124.0 +0.12%
2023-06 $8.66 $8.32 $0.34 530,873.0 -1.17%
2023-05 $8.81 $8.35 $0.46 564,853.0 +1.54%
2023-04 $8.87 $8.38 $0.485 453,475.0 -3.50%
2023-03 $8.73 $8.21 $0.52 589,522.0 +4.99%
2023-02 $8.93 $8.28 $0.65 512,089.0 -5.78%
2023-01 $8.88 $8.28 $0.6039 1,528,920.0 +6.78%
$3.98
price up icon 2.84%
closed_end_fund_debt NZF
$11.64
price up icon 0.78%
closed_end_fund_debt GOF
$14.92
price up icon 0.34%
closed_end_fund_debt NVG
$11.61
price up icon 0.43%
closed_end_fund_debt PTY
$13.80
price up icon 0.15%
closed_end_fund_debt JPC
$8.01
price up icon 0.38%
Capitalizzazione:     |  Volume (24 ore):