Scarica l'app Stockscreener
1.66
2.61%
-0.0445
Dopo l'orario di chiusura:
1.70
0.04
+2.41%
Storico Dei Prezzi Delle Azioni Di NanoXplore Inc Ordinary Shares (NNXPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $1.68 | $1.57 | $0.114 | 31,971.0 | -2.61% |
| 2025-05-16 | $1.71 | $1.68 | $0.03 | 23,157.0 | -0.90% |
| 2025-05-15 | $1.80 | $1.70 | $0.10 | 37,193.0 | -0.58% |
| 2025-05-14 | $1.74 | $1.73 | $0.013 | 23,078.0 | +0.00% |
| 2025-05-13 | $1.75 | $1.73 | $0.0235 | 15,513.0 | -0.57% |
| 2025-05-12 | $1.77 | $1.71 | $0.065 | 21,038.0 | +0.40% |
| 2025-05-09 | $1.75 | $1.73 | $0.0203 | 10,784.0 | +0.76% |
| 2025-05-08 | $1.76 | $1.71 | $0.045 | 9,806.0 | -1.71% |
| 2025-05-07 | $1.80 | $1.75 | $0.05 | 5,274.0 | -0.74% |
| 2025-05-06 | $1.77 | $1.75 | $0.0155 | 10,840.0 | +0.00% |
| 2025-05-05 | $1.87 | $1.73 | $0.14 | 10,309.0 | +0.00% |
| 2025-05-02 | $1.78 | $1.75 | $0.03 | 11,458.0 | +0.17% |
| 2025-05-01 | $1.76 | $1.75 | $0.0119 | 3,893.0 | -0.40% |
| 2025-04-30 | $1.77 | $1.76 | $0.007 | 1,840.0 | +0.20% |
| 2025-04-29 | $1.78 | $1.76 | $0.024 | 12,013.0 | -0.31% |
| 2025-04-28 | $1.78 | $1.75 | $0.026 | 5,469.0 | +0.80% |
| 2025-04-25 | $1.77 | $1.66 | $0.11 | 37,780.0 | -0.85% |
NanoXplore Inc Ordinary Shares Stock (NNXPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NanoXplore Inc Ordinary Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNXPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NanoXplore Inc Ordinary Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
NanoXplore Inc Ordinary Shares Storia dei prezzi delle azioni (NNXPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $1.87 | $1.57 | $0.30 | 214,314.0 | -6.06% |
| 2025-04 | $1.84 | $1.52 | $0.32 | 237,421.0 | +7.09% |
| 2025-03 | $1.78 | $1.59 | $0.19 | 561,180.0 | -3.51% |
| 2025-02 | $1.81 | $1.58 | $0.23 | 440,503.0 | +0.59% |
| 2025-01 | $1.86 | $1.60 | $0.26 | 746,930.0 | -4.17% |
NanoXplore Inc Ordinary Shares Storia dei prezzi delle azioni (NNXPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.39 | $0.34 | 645,765.0 | +3.68% |
| 2024-11 | $1.83 | $1.55 | $0.28 | 676,731.0 | -8.99% |
| 2024-10 | $2.01 | $1.61 | $0.40 | 382,674.0 | +10.56% |
| 2024-09 | $1.77 | $1.58 | $0.193 | 401,368.0 | -2.70% |
| 2024-08 | $1.81 | $1.57 | $0.24 | 476,353.0 | -7.50% |
| 2024-07 | $1.91 | $1.69 | $0.2168 | 401,908.0 | -0.55% |
| 2024-06 | $2.11 | $1.80 | $0.31 | 522,842.0 | -9.50% |
| 2024-05 | $2.00 | $1.70 | $0.30 | 881,732.0 | +7.53% |
| 2024-04 | $1.97 | $1.57 | $0.40 | 562,742.0 | -0.53% |
| 2024-03 | $2.20 | $1.84 | $0.36 | 565,418.0 | -6.03% |
| 2024-02 | $2.04 | $1.45 | $0.592 | 433,187.0 | +24.37% |
| 2024-01 | $1.95 | $1.53 | $0.42 | 624,926.0 | -13.28% |
NanoXplore Inc Ordinary Shares Storia dei prezzi delle azioni (NNXPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.38 | $0.50 | 1,142,702.0 | +31.64% |
| 2023-11 | $1.75 | $1.39 | $0.36 | 710,149.0 | -10.73% |
| 2023-10 | $1.92 | $1.57 | $0.3466 | 350,332.0 | -19.49% |
| 2023-09 | $2.47 | $1.89 | $0.58 | 234,158.0 | -14.85% |
| 2023-08 | $2.38 | $1.72 | $0.66 | 235,193.0 | -3.92% |
| 2023-07 | $2.57 | $2.25 | $0.32 | 217,319.0 | -2.71% |
| 2023-06 | $2.66 | $2.05 | $0.612 | 272,711.0 | +21.89% |
| 2023-05 | $2.30 | $1.91 | $0.39 | 147,133.0 | -11.84% |
| 2023-04 | $2.49 | $2.16 | $0.333 | 245,886.0 | -5.79% |
| 2023-03 | $2.42 | $1.88 | $0.54 | 263,509.0 | +13.67% |
| 2023-02 | $2.45 | $2.02 | $0.43 | 219,263.0 | -0.05% |
| 2023-01 | $2.39 | $1.86 | $0.5254 | 234,842.0 | +9.79% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):