1.0999
price down icon4.38%   -0.0401
 
loading

Storico Dei Prezzi Delle Azioni Di NanoViricides Inc (NNVC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.10 $1.00 $0.10 396,720.0 -3.95%
2025-04-03 $1.15 $1.11 $0.04 49,688.0 -0.87%
2025-04-02 $1.17 $1.15 $0.02 35,640.0 -0.86%
2025-04-01 $1.19 $1.13 $0.06 82,863.0 -0.85%
2025-03-31 $1.23 $1.16 $0.07 101,081.0 -3.31%
2025-03-28 $1.25 $1.16 $0.0899 93,118.0 +0.00%
2025-03-27 $1.30 $1.19 $0.11 104,969.0 -4.72%
2025-03-26 $1.32 $1.25 $0.0658 46,895.0 -0.78%
2025-03-25 $1.33 $1.26 $0.0676 43,052.0 -3.76%
2025-03-24 $1.34 $1.28 $0.06 76,295.0 +2.31%
2025-03-21 $1.34 $1.27 $0.07 86,709.0 -1.52%
2025-03-20 $1.37 $1.30 $0.07 176,453.0 +2.33%
2025-03-19 $1.32 $1.21 $0.11 127,080.0 +3.20%
2025-03-18 $1.30 $1.23 $0.07 70,705.0 -4.58%
2025-03-17 $1.33 $1.23 $0.10 175,959.0 +6.50%
2025-03-14 $1.28 $1.21 $0.07 86,698.0 +1.65%
2025-03-13 $1.26 $1.18 $0.0797 98,600.0 -1.63%
2025-03-12 $1.31 $1.21 $0.10 129,165.0 -4.65%
2025-03-11 $1.29 $1.13 $0.16 138,660.0 +11.21%
2025-03-10 $1.30 $1.13 $0.17 143,189.0 -8.66%
2025-03-07 $1.30 $1.19 $0.11 249,498.0 -3.79%
2025-03-06 $1.34 $1.24 $0.10 139,642.0 +7.32%
2025-03-05 $1.28 $1.19 $0.09 178,756.0 +1.65%

NanoViricides Inc Stock (NNVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NanoViricides Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NanoViricides Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.19 $1.00 $0.19 564,911.0 -6.41%
2025-03 $1.37 $1.13 $0.24 2,449,230.0 -11.36%
2025-02 $1.55 $1.12 $0.4279 5,255,161.0 +10.00%
2025-01 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
2024-11 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
2024-10 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
2024-09 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
2024-08 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
2024-07 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
2024-06 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
2024-05 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
2024-04 $1.50 $1.03 $0.4703 800,819.0 +3.45%
2024-03 $1.37 $1.11 $0.26 488,144.0 -14.07%
2024-02 $1.38 $1.07 $0.3122 574,804.0 +21.62%
2024-01 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.23 $1.00 $0.2344 737,123.0 -11.30%
2023-11 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
2023-10 $1.39 $1.12 $0.27 507,002.0 -15.67%
2023-09 $1.50 $1.26 $0.24 400,870.0 -7.59%
2023-08 $1.85 $1.23 $0.6213 971,536.0 -6.45%
2023-07 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
2023-06 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
2023-05 $1.36 $1.04 $0.32 558,546.0 -21.05%
2023-04 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
2023-03 $1.43 $1.14 $0.2899 385,666.0 -15.22%
2023-02 $1.66 $1.22 $0.4399 643,728.0 -2.37%
2023-01 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):