NanoViricides Inc (NNVC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di NanoViricides Inc (NNVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$2.25	$2.00	$0.25	222,602.0	-7.17%
2024-05-16	$2.29	$1.86	$0.43	596,550.0	+23.89%
2024-05-15	$2.25	$1.78	$0.47	346,062.0	-20.35%
2024-05-14	$2.26	$1.87	$0.39	666,919.0	+24.18%
2024-05-13	$2.05	$1.80	$0.2496	138,840.0	-3.70%
2024-05-10	$1.90	$1.56	$0.34	184,970.0	+3.28%
2024-05-09	$2.13	$1.80	$0.33	530,976.0	-9.85%
2024-05-08	$2.07	$1.69	$0.38	702,323.0	+20.83%
2024-05-07	$1.80	$1.45	$0.35	517,223.0	+20.00%
2024-05-06	$1.59	$1.20	$0.39	1,061,374.0	+23.89%
2024-05-03	$1.17	$1.10	$0.0699	26,374.0	-5.83%
2024-05-02	$1.20	$1.12	$0.08	11,733.0	+6.19%
2024-05-01	$1.23	$1.13	$0.10	7,867.0	-5.83%
2024-04-30	$1.27	$1.14	$0.13	62,782.0	+6.19%
2024-04-29	$1.13	$1.10	$0.03	25,551.0	+2.73%
2024-04-26	$1.13	$1.10	$0.0299	5,699.0	-0.90%
2024-04-25	$1.15	$1.03	$0.1226	26,304.0	-3.48%
2024-04-24	$1.15	$1.13	$0.02	13,981.0	+0.88%
2024-04-23	$1.20	$1.11	$0.09	11,602.0	+1.79%
2024-04-22	$1.17	$1.10	$0.0702	14,754.0	+1.82%
2024-04-19	$1.19	$1.09	$0.10	22,323.0	-6.38%
2024-04-18	$1.21	$1.15	$0.0575	13,074.0	+1.29%

NanoViricides Inc Stock (NNVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NanoViricides Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NanoViricides Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.29	$1.10	$1.19	5,236,415.0	+72.50%
2024-04	$1.50	$1.03	$0.4703	800,819.0	+3.45%
2024-03	$1.37	$1.11	$0.26	488,144.0	-14.07%
2024-02	$1.38	$1.07	$0.3122	574,804.0	+21.62%
2024-01	$1.17	$1.01	$0.1626	909,602.0	+8.82%

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.23	$1.00	$0.2344	737,123.0	-11.30%
2023-11	$1.43	$1.00	$0.43	1,446,731.0	+1.77%
2023-10	$1.39	$1.12	$0.27	507,002.0	-15.67%
2023-09	$1.50	$1.26	$0.24	400,870.0	-7.59%
2023-08	$1.85	$1.23	$0.6213	971,536.0	-6.45%
2023-07	$2.00	$1.10	$0.90	4,598,143.0	+34.78%
2023-06	$1.40	$1.05	$0.35	1,304,057.0	+9.52%
2023-05	$1.36	$1.04	$0.32	558,546.0	-21.05%
2023-04	$1.75	$1.15	$0.60	1,652,591.0	+13.47%
2023-03	$1.43	$1.14	$0.2899	385,666.0	-15.22%
2023-02	$1.66	$1.22	$0.4399	643,728.0	-2.37%
2023-01	$1.54	$1.05	$0.4899	402,027.0	+27.58%

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.76	$1.07	$0.69	1,203,143.0	-30.19%
2022-11	$1.79	$1.52	$0.27	392,372.0	-7.56%
2022-10	$1.93	$1.52	$0.41	621,917.0	-0.58%
2022-09	$2.43	$1.50	$0.93	1,023,927.0	-27.62%
2022-08	$3.88	$1.76	$2.12	35,748,167.0	+31.32%
2022-07	$2.36	$1.70	$0.66	826,002.0	-3.19%
2022-06	$2.26	$1.79	$0.47	645,742.0	-6.00%
2022-05	$2.67	$1.04	$1.63	2,907,686.0	+34.23%
2022-04	$2.14	$1.42	$0.72	685,585.0	-28.71%
2022-03	$2.59	$1.67	$0.9171	914,179.0	+10.00%
2022-02	$2.58	$1.74	$0.8368	566,068.0	-19.83%
2022-01	$3.93	$1.99	$1.94	1,727,749.0	-36.29%