NanoViricides Inc (NNVC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di NanoViricides Inc (NNVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.40	$1.34	$0.06	154,844.0	+0.73%
2026-10-15	$1.40	$1.30	$0.10	200,715.0	+4.58%
2026-10-14	$1.34	$1.28	$0.06	157,721.0	-0.76%
2026-10-13	$1.34	$1.24	$0.10	240,126.0	+3.13%
2026-10-12	$1.33	$1.27	$0.0599	133,006.0	-1.54%
2026-10-09	$1.40	$1.30	$0.1042	169,628.0	-0.76%
2026-10-08	$1.42	$1.30	$0.115	299,631.0	-9.03%
2026-10-07	$1.50	$1.40	$0.0999	306,208.0	+2.86%
2026-10-06	$1.48	$1.36	$0.12	303,310.0	-3.45%
2026-10-05	$1.50	$1.28	$0.2185	708,540.0	+13.28%
2026-10-02	$1.29	$1.23	$0.065	239,613.0	+1.59%
2026-10-01	$1.30	$1.25	$0.05	205,156.0	-3.08%
2026-09-30	$1.41	$1.26	$0.1543	426,614.0	+0.00%
2026-09-29	$1.56	$1.28	$0.28	952,772.0	-13.33%
2026-09-28	$1.53	$1.40	$0.13	638,591.0	+4.17%
2026-09-25	$1.49	$1.43	$0.06	413,371.0	+0.00%
2026-09-24	$1.55	$1.42	$0.135	459,881.0	-4.64%
2026-09-23	$1.64	$1.51	$0.1339	316,672.0	-1.31%
2026-09-22	$1.76	$1.51	$0.25	1,289,555.0	-9.47%
2026-09-21	$1.78	$1.49	$0.29	1,681,371.0	+19.01%
2026-09-18	$1.48	$1.36	$0.115	693,161.0	+1.43%

NanoViricides Inc Stock (NNVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni NanoViricides Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni NanoViricides Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.50	$1.23	$0.27	3,118,498.0	+6.15%
2026-09	$1.78	$0.995	$0.785	13,979,607.0	+4.00%
2026-08	$1.67	$1.22	$0.45	5,865,363.0	-17.87%
2026-07	$1.85	$1.30	$0.55	8,455,244.0	+10.29%
2026-06	$1.75	$1.22	$0.53	7,942,433.0	-22.47%
2026-05	$1.93	$1.21	$0.72	42,561,715.0	+43.55%
2026-04	$1.49	$0.9052	$0.5848	5,171,845.0	+35.95%
2026-03	$1.27	$0.87	$0.40	5,269,320.0	-13.13%
2026-02	$1.07	$0.85	$0.22	4,880,267.0	+8.81%
2026-01	$1.31	$0.9601	$0.3499	5,886,274.0	-14.60%

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$1.07	$0.42	7,107,936.0	-9.84%
2025-11	$2.23	$1.16	$1.07	7,832,214.0	-26.51%
2025-10	$1.87	$1.30	$0.5678	6,263,893.0	+16.08%
2025-09	$1.50	$1.35	$0.15	2,449,728.0	+2.88%
2025-08	$1.62	$1.34	$0.2799	2,751,476.0	-14.20%
2025-07	$1.78	$1.34	$0.44	6,189,215.0	+15.71%
2025-06	$1.59	$1.15	$0.44	4,784,048.0	-7.89%
2025-05	$1.92	$1.20	$0.7195	4,454,475.0	+10.95%
2025-04	$1.48	$0.94	$0.54	2,370,019.0	+17.09%
2025-03	$1.37	$1.13	$0.24	2,449,230.0	-11.36%
2025-02	$1.55	$1.12	$0.4279	5,255,161.0	+10.00%
2025-01	$1.65	$1.03	$0.6189	8,890,825.0	-16.08%

NanoViricides Inc Storia dei prezzi delle azioni (NNVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.57	$1.33	$0.24	7,161,272.0	+9.56%
2024-11	$1.58	$1.20	$0.38	2,399,171.0	-4.90%
2024-10	$1.60	$1.30	$0.30	4,031,201.0	-4.67%
2024-09	$1.92	$1.33	$0.5895	2,989,668.0	-23.08%
2024-08	$2.34	$1.69	$0.65	6,094,862.0	-10.55%
2024-07	$2.55	$1.68	$0.87	6,287,655.0	+26.74%
2024-06	$3.59	$1.63	$1.96	8,477,589.0	-28.33%
2024-05	$2.49	$1.10	$1.39	7,288,851.0	+100.00%
2024-04	$1.50	$1.03	$0.4703	800,819.0	+3.45%
2024-03	$1.37	$1.11	$0.26	488,144.0	-14.07%
2024-02	$1.38	$1.07	$0.3122	574,804.0	+21.62%
2024-01	$1.17	$1.01	$0.1626	909,602.0	+8.82%