5.53
price up icon7.80%   0.40
after-market Dopo l'orario di chiusura: 5.51 -0.02 -0.36%
loading

Storico Dei Prezzi Delle Azioni Di Nano X Imaging Ltd (NNOX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $5.62 $5.17 $0.45 1,391,061.0 +7.80%
2025-06-05 $5.24 $5.06 $0.18 1,199,187.0 -2.10%
2025-06-04 $5.37 $5.22 $0.15 687,247.0 -1.32%
2025-06-03 $5.46 $5.22 $0.24 1,519,393.0 +1.53%
2025-06-02 $5.30 $5.01 $0.295 937,309.0 +2.15%
2025-05-30 $5.23 $5.01 $0.2186 817,484.0 -2.48%
2025-05-29 $5.37 $5.14 $0.225 1,128,538.0 +1.94%
2025-05-28 $5.37 $5.11 $0.26 1,066,972.0 -0.58%
2025-05-27 $5.28 $4.97 $0.31 1,315,132.0 +0.97%
2025-05-23 $5.26 $5.02 $0.245 745,037.0 -2.10%
2025-05-22 $5.44 $4.80 $0.64 1,793,918.0 +0.00%
2025-05-21 $5.58 $5.16 $0.4194 1,259,898.0 -4.55%
2025-05-20 $5.62 $5.38 $0.235 618,000.0 +0.18%
2025-05-19 $5.51 $5.38 $0.14 693,316.0 -2.14%
2025-05-16 $5.65 $5.47 $0.18 859,776.0 +2.75%
2025-05-15 $5.57 $5.26 $0.31 750,247.0 -2.85%
2025-05-14 $5.77 $5.50 $0.27 794,208.0 -1.75%
2025-05-13 $5.86 $5.57 $0.29 1,282,981.0 +2.70%
2025-05-12 $5.62 $5.37 $0.255 1,026,226.0 +6.11%
2025-05-09 $5.33 $5.15 $0.18 565,641.0 +1.16%
2025-05-08 $5.31 $4.99 $0.32 860,301.0 +4.86%

Nano X Imaging Ltd Stock (NNOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano X Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano X Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.62 $5.01 $0.61 7,125,258.0 +8.01%
2025-05 $5.86 $4.80 $1.06 18,909,498.0 +1.79%
2025-04 $5.42 $3.75 $1.67 25,683,946.0 +0.70%
2025-03 $6.42 $4.61 $1.81 32,199,551.0 -19.31%
2025-02 $7.83 $5.80 $2.03 51,124,184.0 -14.97%
2025-01 $11.00 $7.12 $3.88 80,174,399.0 +1.11%

Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.94 $5.96 $2.98 92,613,891.0 +16.41%
2024-11 $7.62 $5.27 $2.35 28,583,852.0 +13.93%
2024-10 $6.38 $5.56 $0.825 16,511,891.0 -6.74%
2024-09 $6.68 $5.77 $0.91 13,101,540.0 -4.55%
2024-08 $8.61 $6.19 $2.42 19,701,578.0 -26.10%
2024-07 $9.53 $6.70 $2.83 24,215,412.0 +17.44%
2024-06 $8.49 $6.41 $2.08 18,811,640.0 -12.20%
2024-05 $10.83 $7.23 $3.60 19,522,082.0 -6.70%
2024-04 $11.39 $8.48 $2.91 30,453,838.0 -8.29%
2024-03 $12.29 $9.10 $3.19 59,484,383.0 -12.46%
2024-02 $14.28 $5.26 $9.02 160,976,150.0 +105.15%
2024-01 $6.99 $5.26 $1.73 12,611,162.0 -14.60%

Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.33 $5.82 $1.51 17,779,746.0 -4.93%
2023-11 $7.04 $4.92 $2.12 14,991,098.0 +32.67%
2023-10 $7.58 $4.89 $2.69 23,876,534.0 -23.02%
2023-09 $8.63 $6.08 $2.55 13,491,096.0 -21.20%
2023-08 $12.38 $7.50 $4.88 31,001,586.0 -32.86%
2023-07 $16.52 $12.26 $4.26 20,612,853.0 -19.95%
2023-06 $22.69 $14.21 $8.48 41,463,235.0 -12.93%
2023-05 $21.50 $8.56 $12.94 119,801,895.0 +191.16%
2023-04 $7.02 $5.31 $1.71 9,142,278.0 +5.89%
2023-03 $7.28 $5.52 $1.76 13,559,068.0 -20.85%
2023-02 $10.53 $6.94 $3.59 9,416,851.0 -20.93%
2023-01 $9.54 $6.93 $2.61 9,041,394.0 +24.93%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):