Scarica l'app Stockscreener
3.41
6.06%
-0.22
Dopo l'orario di chiusura:
3.43
0.02
+0.59%
Storico Dei Prezzi Delle Azioni Di Nano X Imaging Ltd (NNOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $3.65 | $3.37 | $0.28 | 1,338,460.0 | -6.06% |
| 2025-10-31 | $3.71 | $3.57 | $0.145 | 1,179,126.0 | -0.27% |
| 2025-10-30 | $3.75 | $3.63 | $0.12 | 786,530.0 | -2.67% |
| 2025-10-29 | $3.93 | $3.71 | $0.2199 | 1,173,492.0 | -3.86% |
| 2025-10-28 | $4.01 | $3.87 | $0.14 | 1,005,808.0 | -3.47% |
| 2025-10-27 | $4.14 | $3.90 | $0.235 | 993,025.0 | -0.74% |
| 2025-10-24 | $4.17 | $4.04 | $0.125 | 637,965.0 | -0.73% |
| 2025-10-23 | $4.12 | $3.99 | $0.135 | 778,737.0 | +2.00% |
| 2025-10-22 | $4.11 | $3.86 | $0.2465 | 1,272,995.0 | -1.72% |
| 2025-10-21 | $4.19 | $4.04 | $0.15 | 663,068.0 | -3.32% |
| 2025-10-20 | $4.32 | $4.10 | $0.2151 | 805,549.0 | +5.76% |
| 2025-10-17 | $4.09 | $3.90 | $0.19 | 1,418,547.0 | -3.16% |
| 2025-10-16 | $4.43 | $4.03 | $0.399 | 1,645,411.0 | -5.72% |
| 2025-10-15 | $4.49 | $4.15 | $0.34 | 2,632,302.0 | +6.07% |
| 2025-10-14 | $4.21 | $3.86 | $0.3465 | 1,216,721.0 | +1.48% |
| 2025-10-13 | $4.08 | $3.92 | $0.16 | 861,622.0 | +4.10% |
| 2025-10-10 | $4.16 | $3.84 | $0.3199 | 1,779,917.0 | -4.88% |
| 2025-10-09 | $4.33 | $4.03 | $0.2955 | 1,208,892.0 | -5.31% |
| 2025-10-08 | $4.35 | $3.96 | $0.3883 | 2,061,520.0 | +8.79% |
| 2025-10-07 | $4.13 | $3.89 | $0.24 | 1,104,560.0 | -3.63% |
Nano X Imaging Ltd Stock (NNOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano X Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano X Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $3.65 | $3.37 | $0.28 | 2,676,920.0 | -6.06% |
| 2025-10 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| 2025-09 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
1.84%
0.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):