Scarica l'app Stockscreener
5.32
4.31%
0.22
Dopo l'orario di chiusura:
5.35
0.03
+0.56%
Storico Dei Prezzi Delle Azioni Di Nano X Imaging Ltd (NNOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-24 | $5.35 | $5.09 | $0.26 | 656,907.0 | +4.31% |
| 2025-04-23 | $5.42 | $5.10 | $0.32 | 1,214,243.0 | +2.41% |
| 2025-04-22 | $5.05 | $4.78 | $0.27 | 794,870.0 | +4.84% |
| 2025-04-21 | $5.08 | $4.67 | $0.41 | 1,189,261.0 | -8.65% |
| 2025-04-17 | $5.30 | $4.80 | $0.4999 | 4,182,237.0 | +15.56% |
| 2025-04-16 | $4.65 | $4.40 | $0.25 | 559,806.0 | -4.26% |
| 2025-04-15 | $4.83 | $4.59 | $0.24 | 599,689.0 | -0.84% |
| 2025-04-14 | $4.79 | $4.55 | $0.2325 | 662,371.0 | +2.82% |
| 2025-04-11 | $4.63 | $4.33 | $0.30 | 726,329.0 | +5.01% |
| 2025-04-10 | $4.50 | $4.21 | $0.28 | 1,169,842.0 | -2.66% |
| 2025-04-09 | $4.67 | $3.87 | $0.80 | 2,409,365.0 | +10.00% |
| 2025-04-08 | $4.64 | $4.04 | $0.60 | 811,954.0 | -7.03% |
| 2025-04-07 | $4.45 | $3.75 | $0.70 | 2,336,256.0 | +0.23% |
| 2025-04-04 | $4.58 | $4.16 | $0.4165 | 1,862,220.0 | -5.78% |
| 2025-04-03 | $4.82 | $4.58 | $0.24 | 1,018,975.0 | -4.89% |
| 2025-04-02 | $5.04 | $4.65 | $0.39 | 1,199,435.0 | +1.66% |
| 2025-04-01 | $5.07 | $4.79 | $0.28 | 1,513,523.0 | -3.30% |
| 2025-03-31 | $5.06 | $4.61 | $0.45 | 2,490,176.0 | -4.49% |
| 2025-03-28 | $5.45 | $5.06 | $0.39 | 2,750,587.0 | -4.21% |
| 2025-03-27 | $5.70 | $5.44 | $0.253 | 1,394,391.0 | -2.67% |
| 2025-03-26 | $5.90 | $5.59 | $0.31 | 912,321.0 | -4.92% |
| 2025-03-25 | $6.10 | $5.78 | $0.32 | 1,155,174.0 | -3.59% |
Nano X Imaging Ltd Stock (NNOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano X Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano X Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $5.42 | $3.75 | $1.67 | 23,564,190.0 | +6.51% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
2.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):