Nano X Imaging Ltd (NNOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nano X Imaging Ltd (NNOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$1.19	$1.05	$0.14	1,041,154.0	-10.26%
2026-07-09	$1.26	$1.14	$0.12	2,015,329.0	-3.31%
2026-07-08	$1.24	$1.20	$0.04	765,862.0	-2.42%
2026-07-07	$1.27	$1.18	$0.09	1,572,884.0	-6.06%
2026-07-06	$1.40	$1.29	$0.105	1,311,906.0	+1.54%
2026-07-02	$1.44	$1.25	$0.19	2,519,918.0	-4.41%
2026-07-01	$1.39	$1.20	$0.19	3,040,441.0	+17.24%
2026-06-30	$1.25	$1.11	$0.14	2,876,914.0	-4.13%
2026-06-29	$1.40	$1.11	$0.285	6,303,207.0	+11.01%
2026-06-26	$1.26	$0.7701	$0.4898	28,368,938.0	+23.95%
2026-06-25	$1.18	$0.7343	$0.4457	18,079,919.0	-43.99%
2026-06-24	$1.59	$1.50	$0.095	2,339,756.0	+3.97%
2026-06-23	$1.67	$1.50	$0.17	2,053,092.0	-6.79%
2026-06-22	$1.69	$1.60	$0.08	1,450,515.0	-2.99%
2026-06-18	$1.80	$1.67	$0.135	1,457,868.0	-3.47%
2026-06-17	$1.82	$1.72	$0.105	750,790.0	+0.58%
2026-06-16	$1.79	$1.70	$0.09	732,845.0	-4.97%
2026-06-15	$1.86	$1.78	$0.08	725,721.0	+2.84%
2026-06-12	$1.79	$1.71	$0.09	663,312.0	+2.92%

Nano X Imaging Ltd Stock (NNOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano X Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano X Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.44	$1.05	$0.39	13,308,648.0	-9.48%
2026-06	$2.10	$0.7343	$1.37	76,650,648.0	-39.58%
2026-05	$1.99	$1.59	$0.40	25,578,855.0	+12.28%
2026-04	$3.06	$1.66	$1.40	44,805,192.0	-24.67%
2026-03	$2.75	$2.12	$0.63	16,439,403.0	-4.22%
2026-02	$2.97	$2.11	$0.8648	21,708,852.0	-13.19%
2026-01	$3.33	$2.70	$0.625	20,856,587.0	-2.50%

Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.37	$2.76	$1.61	29,542,455.0	-36.83%
2025-11	$4.71	$2.78	$1.93	48,956,014.0	+23.42%
2025-10	$4.49	$3.57	$0.92	29,242,093.0	-1.89%
2025-09	$4.25	$3.60	$0.65	24,946,745.0	-4.39%
2025-08	$4.95	$3.83	$1.12	27,783,904.0	-17.83%
2025-07	$5.69	$4.71	$0.98	24,221,235.0	-8.90%
2025-06	$5.72	$4.75	$0.9699	21,450,914.0	+0.98%
2025-05	$5.86	$4.80	$1.06	18,909,498.0	+1.79%
2025-04	$5.42	$3.75	$1.67	25,683,946.0	+0.70%
2025-03	$6.42	$4.61	$1.81	32,199,551.0	-19.31%
2025-02	$7.83	$5.80	$2.03	51,124,184.0	-14.97%
2025-01	$11.00	$7.12	$3.88	80,174,399.0	+1.11%

Nano X Imaging Ltd Storia dei prezzi delle azioni (NNOX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.94	$5.96	$2.98	92,613,891.0	+16.41%
2024-11	$7.62	$5.27	$2.35	28,583,852.0	+13.93%
2024-10	$6.38	$5.56	$0.825	16,511,891.0	-6.74%
2024-09	$6.68	$5.77	$0.91	13,101,540.0	-4.55%
2024-08	$8.61	$6.19	$2.42	19,701,578.0	-26.10%
2024-07	$9.53	$6.70	$2.83	24,215,412.0	+17.44%
2024-06	$8.49	$6.41	$2.08	18,811,640.0	-12.20%
2024-05	$10.83	$7.23	$3.60	19,522,082.0	-6.70%
2024-04	$11.39	$8.48	$2.91	30,453,838.0	-8.29%
2024-03	$12.29	$9.10	$3.19	59,484,383.0	-12.46%
2024-02	$14.28	$5.26	$9.02	160,976,150.0	+105.15%
2024-01	$6.99	$5.26	$1.73	12,611,162.0	-14.60%