Scarica l'app Stockscreener
0.4468
2.71%
0.0118
Storico Dei Prezzi Delle Azioni Di Nano One Materials Corp. (NNOMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.4496 | $0.442 | $0.00765 | 23,820.0 | +2.71% |
| 2025-06-05 | $0.464 | $0.435 | $0.029 | 54,163.0 | -7.45% |
| 2025-06-04 | $0.4707 | $0.46 | $0.0107 | 60,476.0 | +5.33% |
| 2025-06-03 | $0.4621 | $0.4334 | $0.0287 | 10,999.0 | -0.84% |
| 2025-06-02 | $0.466 | $0.4358 | $0.0302 | 46,905.0 | +1.36% |
| 2025-05-30 | $0.4549 | $0.4177 | $0.0372 | 35,001.0 | -0.68% |
| 2025-05-29 | $0.447 | $0.4453 | $0.00175 | 7,552.0 | +0.24% |
| 2025-05-28 | $0.4509 | $0.444 | $0.0069 | 13,546.0 | -0.90% |
| 2025-05-27 | $0.46 | $0.423 | $0.037 | 24,434.0 | +0.99% |
| 2025-05-23 | $0.45 | $0.4264 | $0.0236 | 12,831.0 | +0.02% |
| 2025-05-22 | $0.4455 | $0.42 | $0.0255 | 27,997.0 | +0.25% |
| 2025-05-21 | $0.46 | $0.4333 | $0.0267 | 27,532.0 | -2.86% |
| 2025-05-20 | $0.475 | $0.4575 | $0.0175 | 10,613.0 | -3.48% |
| 2025-05-19 | $0.4821 | $0.449 | $0.0331 | 21,512.0 | -3.13% |
| 2025-05-16 | $0.5198 | $0.4893 | $0.0305 | 11,495.0 | -6.87% |
| 2025-05-15 | $0.53 | $0.4908 | $0.0392 | 72,788.0 | +4.85% |
| 2025-05-14 | $0.5052 | $0.4967 | $0.00851 | 8,067.0 | +0.22% |
| 2025-05-13 | $0.5068 | $0.4662 | $0.0406 | 17,155.0 | +4.67% |
| 2025-05-12 | $0.485 | $0.4777 | $0.0073 | 28,135.0 | -2.51% |
| 2025-05-09 | $0.4991 | $0.49 | $0.00905 | 15,766.0 | -3.14% |
Nano One Materials Corp. Stock (NNOMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano One Materials Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNOMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano One Materials Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nano One Materials Corp. Storia dei prezzi delle azioni (NNOMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.4707 | $0.4334 | $0.0373 | 196,363.0 | +0.64% |
| 2025-05 | $0.5448 | $0.4177 | $0.1271 | 523,509.0 | -15.23% |
| 2025-04 | $0.55 | $0.395 | $0.155 | 730,948.0 | +16.38% |
| 2025-03 | $0.491 | $0.40 | $0.091 | 792,399.0 | -5.34% |
| 2025-02 | $0.57 | $0.444 | $0.126 | 738,428.0 | -4.90% |
| 2025-01 | $0.72 | $0.48 | $0.24 | 990,636.0 | -10.76% |
Nano One Materials Corp. Storia dei prezzi delle azioni (NNOMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.7912 | $0.528 | $0.2632 | 1,636,434.0 | +0.26% |
| 2024-11 | $0.751 | $0.525 | $0.226 | 1,159,243.0 | -21.22% |
| 2024-10 | $0.99 | $0.6411 | $0.3489 | 762,819.0 | -15.28% |
| 2024-09 | $0.9147 | $0.4777 | $0.437 | 745,050.0 | +55.95% |
| 2024-08 | $0.81 | $0.52 | $0.29 | 1,444,042.0 | -31.28% |
| 2024-07 | $1.05 | $0.8072 | $0.2428 | 862,741.0 | -20.35% |
| 2024-06 | $1.25 | $0.9675 | $0.2825 | 1,192,834.0 | -19.12% |
| 2024-05 | $1.62 | $1.11 | $0.513 | 1,269,241.0 | -0.78% |
| 2024-04 | $1.39 | $1.15 | $0.24 | 839,416.0 | +0.39% |
| 2024-03 | $1.56 | $1.19 | $0.3749 | 920,857.0 | -1.40% |
| 2024-02 | $1.38 | $1.12 | $0.26 | 983,078.0 | -5.99% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 1,426,715.0 | -24.73% |
Nano One Materials Corp. Storia dei prezzi delle azioni (NNOMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.69 | $0.31 | 850,946.0 | +1.68% |
| 2023-11 | $2.06 | $1.77 | $0.295 | 505,462.0 | -7.25% |
| 2023-10 | $2.30 | $1.83 | $0.47 | 905,604.0 | -12.27% |
| 2023-09 | $2.50 | $1.72 | $0.78 | 1,093,170.0 | +16.71% |
| 2023-08 | $2.56 | $1.78 | $0.78 | 962,995.0 | -25.64% |
| 2023-07 | $2.70 | $2.21 | $0.485 | 910,420.0 | +13.17% |
| 2023-06 | $2.40 | $1.87 | $0.53 | 1,290,266.0 | +15.46% |
| 2023-05 | $2.20 | $1.93 | $0.27 | 699,029.0 | -10.19% |
| 2023-04 | $2.45 | $2.00 | $0.45 | 802,257.0 | -8.47% |
| 2023-03 | $2.84 | $2.27 | $0.5735 | 804,592.0 | -14.34% |
| 2023-02 | $2.94 | $2.09 | $0.855 | 1,085,857.0 | +10.87% |
| 2023-01 | $2.49 | $1.64 | $0.8499 | 907,104.0 | +36.54% |
0.33%
5.48%
Capitalizzazione:
|
Volume (24 ore):