Scarica l'app Stockscreener
17.18
1.18%
-0.205
Dopo l'orario di chiusura:
49.43
32.25
+187.72%
Storico Dei Prezzi Delle Azioni Di Nidec Corporation (NNDNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-26 | $17.18 | $17.18 | $0.00 | 2,257.0 | -1.18% |
| 2024-12-23 | $17.51 | $17.39 | $0.126 | 422,824.0 | -0.87% |
| 2024-12-20 | $17.72 | $17.22 | $0.498 | 8,504.0 | +1.11% |
| 2024-12-19 | $17.61 | $17.35 | $0.269 | 8,415.0 | -4.06% |
| 2024-12-18 | $18.44 | $18.08 | $0.36 | 12,245.0 | -1.20% |
| 2024-12-17 | $18.30 | $18.24 | $0.056 | 9,293.0 | +3.78% |
| 2024-12-16 | $18.41 | $17.63 | $0.781 | 10,938.0 | -4.12% |
| 2024-12-13 | $18.47 | $18.24 | $0.232 | 8,009.0 | -0.81% |
| 2024-12-12 | $18.74 | $18.54 | $0.20 | 14,077.0 | +1.61% |
| 2024-12-11 | $18.53 | $18.25 | $0.288 | 12,349.0 | -1.16% |
| 2024-12-10 | $18.71 | $18.46 | $0.25 | 12,419.0 | -0.16% |
| 2024-12-09 | $19.07 | $18.49 | $0.58 | 20,730.0 | -1.15% |
| 2024-12-06 | $19.00 | $18.43 | $0.571 | 17,970.0 | +3.50% |
| 2024-12-05 | $18.99 | $18.07 | $0.918 | 6,974.0 | +2.29% |
| 2024-12-04 | $17.67 | $17.67 | $0.00 | 4,163.0 | -2.60% |
| 2024-12-03 | $20.72 | $17.93 | $2.79 | 6,667.0 | -8.66% |
| 2024-12-02 | $19.86 | $17.57 | $2.29 | 5,453.0 | +11.90% |
| 2024-11-29 | $19.70 | $17.75 | $1.95 | 5,154.0 | +0.75% |
| 2024-11-27 | $19.42 | $17.61 | $1.82 | 13,009.0 | +0.31% |
Nidec Corporation Stock (NNDNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nidec Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNDNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nidec Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nidec Corporation Storia dei prezzi delle azioni (NNDNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $17.18 | $3.54 | 583,287.0 | -3.20% |
| 2024-11 | $20.52 | $17.00 | $3.52 | 91,290.0 | -6.49% |
| 2024-10 | $22.46 | $17.00 | $5.46 | 55,149.0 | -10.39% |
| 2024-09 | $25.16 | $18.38 | $6.79 | 30,762.0 | +4.98% |
| 2024-08 | $23.83 | $16.50 | $7.33 | 30,716.0 | +1.15% |
| 2024-07 | $24.00 | $19.95 | $4.05 | 19,386.0 | -13.00% |
| 2024-06 | $25.00 | $21.73 | $3.27 | 32,606.0 | -11.83% |
| 2024-05 | $26.00 | $22.29 | $3.71 | 81,590.0 | +11.47% |
| 2024-04 | $23.34 | $19.95 | $3.39 | 128,176.0 | +12.82% |
| 2024-03 | $21.57 | $18.12 | $3.45 | 78,198.0 | +9.39% |
| 2024-02 | $19.82 | $17.87 | $1.95 | 121,828.0 | +1.02% |
| 2024-01 | $20.78 | $18.71 | $2.07 | 254,228.0 | +0.00% |
Nidec Corporation Storia dei prezzi delle azioni (NNDNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $47.09 | $44.30 | $2.79 | 24,185.0 | +0.43% |
| 2023-09 | $53.22 | $44.51 | $8.71 | 58,877.0 | -11.54% |
| 2023-08 | $60.38 | $49.19 | $11.20 | 61,414.0 | -13.19% |
| 2023-07 | $62.77 | $52.90 | $9.87 | 82,010.0 | +8.51% |
| 2023-06 | $56.60 | $51.76 | $4.85 | 38,516.0 | +8.88% |
| 2023-05 | $54.36 | $48.30 | $6.06 | 42,285.0 | +3.05% |
| 2023-04 | $52.67 | $48.37 | $4.30 | 37,819.0 | -5.38% |
| 2023-03 | $52.76 | $47.00 | $5.76 | 63,794.0 | +2.97% |
| 2023-02 | $56.43 | $49.87 | $6.56 | 123,988.0 | -9.50% |
| 2023-01 | $58.44 | $50.06 | $8.37 | 107,247.0 | +8.14% |
Nidec Corporation Storia dei prezzi delle azioni (NNDNF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $65.89 | $50.11 | $15.78 | 75,746.0 | -17.04% |
| 2022-11 | $64.88 | $52.01 | $12.87 | 64,071.0 | +12.27% |
| 2022-10 | $60.32 | $50.02 | $10.30 | 65,024.0 | -0.89% |
| 2022-09 | $66.35 | $55.47 | $10.88 | 61,021.0 | -16.53% |
| 2022-08 | $76.00 | $63.13 | $12.87 | 41,618.0 | -3.64% |
| 2022-07 | $70.25 | $65.41 | $4.84 | 27,231.0 | +8.42% |
| 2022-05 | $64.14 | $63.42 | $0.723 | 3,907.0 | +0.00% |
0.23%
5.28%
Capitalizzazione:
|
Volume (24 ore):