loading

Storico Dei Prezzi Delle Azioni Di Nano Dimension Ltd Adr (NNDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.48 $1.38 $0.10 3,239,126.0 -4.67%
2025-04-03 $1.53 $1.48 $0.05 2,672,020.0 -3.23%
2025-04-02 $1.57 $1.53 $0.045 2,535,788.0 -0.64%
2025-04-01 $1.60 $1.53 $0.07 3,306,255.0 -1.89%
2025-03-31 $1.64 $1.58 $0.0586 3,152,162.0 -5.36%
2025-03-28 $1.72 $1.62 $0.10 2,652,265.0 -1.75%
2025-03-27 $1.79 $1.64 $0.1485 4,806,352.0 -3.93%
2025-03-26 $1.85 $1.72 $0.13 5,299,275.0 +2.89%
2025-03-25 $1.78 $1.67 $0.1099 12,328,997.0 -16.83%
2025-03-24 $2.13 $2.06 $0.07 1,216,647.0 -1.42%
2025-03-21 $2.13 $2.07 $0.06 695,248.0 -0.94%
2025-03-20 $2.15 $2.10 $0.055 965,170.0 -0.47%
2025-03-19 $2.17 $2.12 $0.055 811,342.0 -0.47%
2025-03-18 $2.20 $2.14 $0.06 504,848.0 -1.83%
2025-03-17 $2.21 $2.14 $0.07 1,176,958.0 +1.86%
2025-03-14 $2.18 $2.13 $0.05 889,232.0 +1.42%
2025-03-13 $2.19 $2.12 $0.075 1,240,894.0 -4.07%
2025-03-12 $2.22 $2.17 $0.055 941,375.0 +2.79%
2025-03-11 $2.19 $2.10 $0.085 1,240,212.0 -0.92%
2025-03-10 $2.20 $2.11 $0.09 1,545,142.0 -1.36%
2025-03-07 $2.20 $2.13 $0.07 1,181,672.0 +1.38%
2025-03-06 $2.22 $2.15 $0.07 1,196,176.0 -2.25%

Nano Dimension Ltd Adr Stock (NNDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nano Dimension Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nano Dimension Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nano Dimension Ltd Adr Storia dei prezzi delle azioni (NNDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.60 $1.38 $0.22 14,992,315.0 -10.06%
2025-03 $2.24 $1.58 $0.66 45,258,988.0 -25.35%
2025-02 $2.69 $2.10 $0.59 44,854,359.0 -7.79%
2025-01 $2.68 $2.18 $0.50 42,296,924.0 -6.85%

Nano Dimension Ltd Adr Storia dei prezzi delle azioni (NNDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $2.12 $0.62 46,612,700.0 +16.67%
2024-11 $2.32 $2.04 $0.28 28,369,220.0 -0.46%
2024-10 $2.46 $2.17 $0.29 17,510,920.0 -11.43%
2024-09 $2.60 $2.04 $0.5558 20,667,136.0 +11.87%
2024-08 $2.45 $2.04 $0.41 24,350,660.0 -9.88%
2024-07 $2.62 $2.16 $0.46 32,617,796.0 +10.45%
2024-06 $2.74 $2.15 $0.59 19,689,747.0 -19.12%
2024-05 $2.75 $2.34 $0.41 25,005,858.0 +12.86%
2024-04 $2.85 $2.38 $0.465 20,609,041.0 -13.46%
2024-03 $3.01 $2.68 $0.33 38,209,397.0 -2.28%
2024-02 $2.99 $2.35 $0.64 39,414,690.0 +18.75%
2024-01 $2.49 $2.06 $0.4299 35,714,095.0 +0.00%

Nano Dimension Ltd Adr Storia dei prezzi delle azioni (NNDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.58 $2.20 $0.3781 39,436,631.0 +4.35%
2023-11 $2.68 $2.26 $0.42 26,940,889.0 -13.53%
2023-10 $2.91 $2.45 $0.46 36,753,214.0 -2.21%
2023-09 $3.19 $2.50 $0.6899 33,316,868.0 -14.47%
2023-08 $3.23 $2.72 $0.51 42,646,825.0 +2.58%
2023-07 $3.35 $2.80 $0.55 72,843,954.0 +7.27%
2023-06 $2.95 $2.16 $0.79 60,804,562.0 +19.92%
2023-05 $2.66 $2.27 $0.3851 34,770,097.0 -2.43%
2023-04 $2.94 $2.36 $0.575 26,006,942.0 -14.53%
2023-03 $3.22 $2.38 $0.84 63,823,804.0 -1.70%
2023-02 $3.02 $2.42 $0.5994 49,120,269.0 +6.52%
2023-01 $2.91 $2.27 $0.64 55,640,946.0 +20.00%
$20.68
price down icon 11.05%
$69.30
price down icon 2.95%
computer_hardware WDC
$30.54
price down icon 10.57%
$37.18
price down icon 8.98%
computer_hardware STX
$66.73
price down icon 6.71%
$76.10
price down icon 6.75%
Capitalizzazione:     |  Volume (24 ore):