2.13
price down icon9.57%   -0.22
 
loading

Storico Dei Prezzi Delle Azioni Di Nn Inc (NNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $2.23 $2.08 $0.1575 64,259.0 -9.36%
2025-04-02 $2.37 $2.23 $0.14 107,925.0 +2.62%
2025-04-01 $2.46 $2.21 $0.245 183,514.0 +1.33%
2025-03-31 $2.42 $2.25 $0.17 246,839.0 -7.76%
2025-03-28 $2.52 $2.38 $0.1362 168,122.0 -1.21%
2025-03-27 $2.52 $2.43 $0.0891 69,058.0 +0.40%
2025-03-26 $2.54 $2.38 $0.1599 107,074.0 -0.40%
2025-03-25 $2.61 $2.47 $0.1388 83,292.0 -5.70%
2025-03-24 $2.67 $2.53 $0.1416 120,693.0 +2.73%
2025-03-21 $2.65 $2.51 $0.14 260,127.0 -2.29%
2025-03-20 $2.67 $2.55 $0.1152 67,326.0 -0.38%
2025-03-19 $2.67 $2.52 $0.1499 139,190.0 +3.14%
2025-03-18 $2.59 $2.48 $0.115 95,436.0 -1.54%
2025-03-17 $2.65 $2.50 $0.1452 137,902.0 +3.19%
2025-03-14 $2.59 $2.42 $0.1641 110,251.0 +2.87%
2025-03-13 $2.62 $2.43 $0.19 120,679.0 -4.31%
2025-03-12 $2.69 $2.54 $0.145 167,323.0 -3.04%
2025-03-11 $2.74 $2.57 $0.17 228,345.0 -2.23%
2025-03-10 $2.73 $2.63 $0.10 200,237.0 -1.10%
2025-03-07 $2.73 $2.57 $0.16 159,969.0 +5.02%
2025-03-06 $2.94 $2.53 $0.41 326,448.0 -4.07%
2025-03-05 $2.86 $2.65 $0.21 197,969.0 -0.37%
2025-03-04 $2.80 $2.71 $0.09 70,921.0 -2.87%

Nn Inc Stock (NNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nn Inc Storia dei prezzi delle azioni (NNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.46 $2.08 $0.38 355,698.0 -5.75%
2025-03 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
2025-02 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
2025-01 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
conglomerates DLX
$15.61
price down icon 4.12%
$40.50
price down icon 1.21%
$17.82
price down icon 5.18%
conglomerates BBU
$23.21
price down icon 4.33%
conglomerates SEB
$2,720.69
price down icon 0.78%
conglomerates GFF
$70.48
price down icon 5.84%
Capitalizzazione:     |  Volume (24 ore):