1.90
price up icon1.06%   0.02
after-market Dopo l'orario di chiusura: 1.65 -0.25 -13.16%
loading

Storico Dei Prezzi Delle Azioni Di Nn Inc (NNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $1.98 $1.88 $0.10 281,099.0 +1.06%
2025-10-28 $1.95 $1.88 $0.07 41,979.0 -2.08%
2025-10-27 $1.95 $1.81 $0.14 168,036.0 +5.49%
2025-10-24 $1.87 $1.82 $0.05 66,979.0 +1.68%
2025-10-23 $1.88 $1.78 $0.10 56,928.0 +0.00%
2025-10-22 $1.87 $1.78 $0.0855 58,585.0 -1.65%
2025-10-21 $1.87 $1.81 $0.06 38,018.0 -2.15%
2025-10-20 $1.92 $1.82 $0.0999 40,901.0 +6.29%
2025-10-17 $1.88 $1.73 $0.151 126,344.0 -3.31%
2025-10-16 $1.90 $1.80 $0.10 78,044.0 -3.21%
2025-10-15 $1.96 $1.85 $0.105 118,259.0 +0.00%
2025-10-14 $1.97 $1.87 $0.10 95,905.0 -1.06%
2025-10-13 $1.99 $1.89 $0.10 92,951.0 +3.85%
2025-10-10 $1.95 $1.81 $0.14 203,027.0 -4.71%
2025-10-09 $1.99 $1.89 $0.0999 120,885.0 -0.52%
2025-10-08 $2.06 $1.90 $0.1591 171,081.0 -2.54%
2025-10-07 $2.09 $1.95 $0.14 82,028.0 -1.01%
2025-10-06 $2.10 $1.97 $0.135 150,680.0 +2.05%
2025-10-03 $2.02 $1.93 $0.093 235,431.0 +0.00%
2025-10-02 $2.10 $1.94 $0.165 105,522.0 -4.41%
2025-10-01 $2.14 $2.03 $0.1092 19,766.0 -0.97%
2025-09-30 $2.13 $2.03 $0.10 93,185.0 -2.37%

Nn Inc Stock (NNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nn Inc Storia dei prezzi delle azioni (NNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.14 $1.73 $0.4092 2,633,547.0 -7.77%
2025-09 $2.63 $2.03 $0.60 1,534,404.0 -19.84%
2025-08 $2.63 $1.86 $0.77 2,269,922.0 +31.79%
2025-07 $2.37 $1.94 $0.43 2,281,307.0 -7.14%
2025-06 $2.38 $1.80 $0.575 11,033,259.0 +2.44%
2025-05 $2.36 $1.62 $0.74 4,249,884.0 +1.99%
2025-04 $2.46 $1.58 $0.875 4,047,570.0 -11.06%
2025-03 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
2025-02 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
2025-01 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
conglomerates FIP
$5.27
price down icon 2.41%
$23.16
price down icon 0.64%
$12.18
price up icon 0.62%
conglomerates DLX
$18.32
price down icon 4.03%
conglomerates TTI
$7.21
price down icon 7.33%
conglomerates SEB
$3,218.00
price down icon 1.89%
Capitalizzazione:     |  Volume (24 ore):