3.44
price up icon0.88%   0.03
after-market Dopo l'orario di chiusura: 3.44
loading

Storico Dei Prezzi Delle Azioni Di Nn Inc (NNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.48 $3.25 $0.23 124,487.0 +0.88%
2024-11-04 $3.42 $2.94 $0.485 304,942.0 +7.74%
2024-11-01 $3.25 $3.14 $0.11 85,400.0 +0.48%
2024-10-31 $3.40 $3.15 $0.255 205,531.0 -19.64%
2024-10-30 $4.02 $3.91 $0.11 107,496.0 +0.00%
2024-10-29 $3.93 $3.84 $0.09 65,522.0 -0.76%
2024-10-28 $4.07 $3.89 $0.1799 120,249.0 +0.77%
2024-10-25 $4.02 $3.92 $0.10 58,390.0 -1.51%
2024-10-24 $4.04 $3.96 $0.08 80,893.0 -0.50%
2024-10-23 $4.02 $3.92 $0.10 24,996.0 -1.48%
2024-10-22 $4.19 $4.04 $0.15 64,993.0 -0.98%
2024-10-21 $4.23 $4.06 $0.1732 65,705.0 -1.44%
2024-10-18 $4.17 $4.08 $0.09 44,497.0 +1.46%
2024-10-17 $4.25 $4.09 $0.16 64,552.0 -3.07%
2024-10-16 $4.24 $4.00 $0.24 131,020.0 +4.96%
2024-10-15 $4.11 $3.94 $0.17 75,738.0 +1.51%
2024-10-14 $3.99 $3.82 $0.17 43,982.0 +3.39%
2024-10-11 $3.85 $3.65 $0.20 46,204.0 +4.35%
2024-10-10 $3.71 $3.61 $0.10 31,745.0 -1.87%
2024-10-09 $3.86 $3.71 $0.1515 47,660.0 -0.79%
2024-10-08 $3.82 $3.70 $0.12 49,041.0 -1.05%

Nn Inc Stock (NNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nn Inc Storia dei prezzi delle azioni (NNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.48 $2.94 $0.545 639,316.0 +9.21%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.91 $1.25 $0.66 4,334,678.0 -21.47%
2022-11 $2.63 $1.82 $0.81 4,468,862.0 -23.29%
2022-10 $2.52 $1.62 $0.9037 2,807,333.0 +45.61%
2022-09 $2.55 $1.68 $0.87 1,980,154.0 -20.09%
2022-08 $2.97 $2.11 $0.86 3,636,316.0 -26.21%
2022-07 $2.95 $2.23 $0.72 2,435,998.0 +14.62%
2022-06 $3.61 $2.31 $1.30 12,603,260.0 -9.64%
2022-05 $3.30 $2.16 $1.14 6,402,359.0 -7.59%
2022-04 $3.24 $2.28 $0.96 7,143,010.0 +5.21%
2022-03 $3.11 $2.37 $0.74 5,467,512.0 +11.20%
2022-02 $3.90 $2.51 $1.39 3,671,749.0 -32.02%
2022-01 $4.37 $3.60 $0.77 3,301,265.0 -7.07%
$38.31
price down icon 0.47%
conglomerates DLX
$19.11
price up icon 1.76%
conglomerates FIP
$8.65
price up icon 3.84%
$21.28
price up icon 1.19%
conglomerates BBU
$23.55
price up icon 3.97%
conglomerates SEB
$2,706.59
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):