1.995
price up icon5.26%   0.095
 
loading

Storico Dei Prezzi Delle Azioni Di Nn Inc (NNBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $2.01 $1.89 $0.12 133,046.0 +5.00%
2025-04-25 $1.95 $1.89 $0.06 117,978.0 -2.06%
2025-04-24 $1.97 $1.81 $0.16 149,221.0 +6.59%
2025-04-23 $1.96 $1.74 $0.22 318,937.0 +0.00%
2025-04-22 $1.86 $1.74 $0.1234 175,647.0 +6.43%
2025-04-21 $1.72 $1.60 $0.12 229,919.0 +0.88%
2025-04-17 $1.76 $1.69 $0.07 195,626.0 +3.99%
2025-04-16 $1.79 $1.58 $0.213 226,781.0 -7.91%
2025-04-15 $1.89 $1.75 $0.1399 76,598.0 -1.67%
2025-04-14 $2.00 $1.69 $0.31 231,897.0 -4.76%
2025-04-11 $1.91 $1.82 $0.0893 116,362.0 -1.56%
2025-04-10 $2.15 $1.88 $0.27 193,922.0 -9.00%
2025-04-09 $2.37 $1.99 $0.3837 289,459.0 +6.03%
2025-04-08 $2.12 $1.91 $0.215 186,770.0 -0.50%
2025-04-07 $2.09 $1.86 $0.23 203,326.0 -2.44%
2025-04-04 $2.06 $1.92 $0.14 201,980.0 -3.76%
2025-04-03 $2.23 $2.08 $0.1575 210,494.0 -9.36%
2025-04-02 $2.37 $2.23 $0.14 107,925.0 +2.62%
2025-04-01 $2.46 $2.21 $0.245 183,514.0 +1.33%
2025-03-31 $2.42 $2.25 $0.17 246,839.0 -7.76%

Nn Inc Stock (NNBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nn Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nn Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nn Inc Storia dei prezzi delle azioni (NNBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.46 $1.58 $0.875 3,549,402.0 -11.73%
2025-03 $3.12 $2.25 $0.87 3,359,521.0 -25.90%
2025-02 $3.52 $2.83 $0.69 3,429,305.0 +0.33%
2025-01 $4.67 $2.38 $2.29 31,858,256.0 -7.03%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.39 $3.27 $1.12 2,695,429.0 -13.53%
2024-11 $4.10 $2.94 $1.16 2,441,814.0 +26.67%
2024-10 $4.25 $3.15 $1.10 1,643,940.0 -19.23%
2024-09 $4.12 $3.36 $0.765 2,021,296.0 -1.02%
2024-08 $4.14 $3.10 $1.04 2,555,412.0 +0.51%
2024-07 $4.20 $2.94 $1.26 3,509,021.0 +30.67%
2024-06 $3.30 $2.84 $0.46 9,473,646.0 -7.69%
2024-05 $3.94 $3.03 $0.91 4,555,744.0 -8.71%
2024-04 $4.86 $3.30 $1.56 4,062,016.0 -24.89%
2024-03 $5.20 $4.01 $1.19 4,106,691.0 +1.28%
2024-02 $5.40 $4.47 $0.93 3,427,196.0 +1.52%
2024-01 $4.93 $3.75 $1.18 3,368,082.0 +15.25%

Nn Inc Storia dei prezzi delle azioni (NNBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $2.35 $2.00 2,856,812.0 +66.67%
2023-11 $2.55 $1.72 $0.8299 1,274,304.0 +33.33%
2023-10 $1.89 $1.62 $0.2603 889,757.0 -3.23%
2023-09 $2.17 $1.82 $0.35 1,953,596.0 -12.26%
2023-08 $3.23 $1.97 $1.26 1,893,420.0 -29.10%
2023-07 $3.25 $2.17 $1.08 2,501,327.0 +25.10%
2023-06 $2.42 $1.71 $0.71 3,248,326.0 +35.80%
2023-05 $1.85 $0.9725 $0.8775 11,688,324.0 +62.96%
2023-04 $1.17 $1.00 $0.17 5,788,829.0 +0.93%
2023-03 $2.03 $0.967 $1.06 5,570,022.0 -41.85%
2023-02 $2.48 $1.84 $0.64 1,995,354.0 -10.68%
2023-01 $2.22 $1.45 $0.77 2,692,195.0 +37.33%
$36.00
price up icon 2.86%
$11.65
price down icon 0.51%
$17.17
price up icon 0.12%
conglomerates BBU
$21.55
price down icon 0.65%
conglomerates SEB
$2,578.02
price down icon 0.00%
conglomerates GFF
$67.97
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):