loading

Storico Dei Prezzi Delle Azioni Di New Momentum Corporation (NNAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.0006 $0.0005 $0.00 1,058,470.0 +9.09%
2025-03-27 $0.00065 $0.00055 $0.00 2,245,412.0 -8.33%
2025-03-26 $0.0007 $0.0006 $0.0001 921,502.0 -7.69%
2025-03-25 $0.00065 $0.00055 $0.00 16,053,665.0 +8.33%
2025-03-24 $0.0008 $0.00055 $0.00025 13,616,095.0 -7.69%
2025-03-21 $0.00065 $0.0006 $0.00 120,000.0 +8.33%
2025-03-20 $0.0006 $0.000565 $0.00 409,719.0 +0.00%
2025-03-19 $0.00065 $0.00055 $0.00 4,078,691.0 +20.00%
2025-03-18 $0.0006 $0.0005 $0.00 306,611.0 -16.67%
2025-03-17 $0.0006 $0.0005 $0.00 2,600,000.0 +0.00%
2025-03-14 $0.0007 $0.0005 $0.0002 25,367,932.0 -14.29%
2025-03-13 $0.0008 $0.0006 $0.0002 128,201,515.0 +27.27%
2025-03-12 $0.0006 $0.0005 $0.00 1,524,121.0 +10.00%
2025-03-11 $0.0006 $0.00045 $0.00015 1,500,445.0 +0.00%
2025-03-10 $0.0006 $0.0005 $0.00 3,023,999.0 -16.67%
2025-03-07 $0.0006 $0.00055 $0.00 2,670,788.0 +0.00%
2025-03-06 $0.0006 $0.0004 $0.0002 5,001,919.0 +0.00%
2025-03-05 $0.0006 $0.00045 $0.00015 14,045,824.0 +20.00%
2025-03-04 $0.0005 $0.0004 $0.00 1,044,222.0 +0.00%

New Momentum Corporation Stock (NNAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Momentum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Momentum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Momentum Corporation Storia dei prezzi delle azioni (NNAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.0008 $0.0004 $0.0004 224,849,400.0 +20.00%
2025-02 $0.0005 $0.0004 $0.00 10,467,582.0 +25.00%
2025-01 $0.0006 $0.0004 $0.0002 23,649,704.0 -20.00%

New Momentum Corporation Storia dei prezzi delle azioni (NNAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0006 $0.0004 $0.0002 40,782,205.0 +0.00%
2024-11 $0.0009 $0.0004 $0.0005 392,447,323.0 -16.67%
2024-10 $0.0007 $0.0004 $0.0003 99,572,076.0 +0.00%
2024-09 $0.001 $0.0006 $0.0004 178,287,391.0 -33.33%
2024-08 $0.0012 $0.0006 $0.0006 311,104,256.0 +12.50%
2024-07 $0.0026 $0.0006 $0.002 919,652,430.0 -65.22%
2024-06 $0.0024 $0.0005 $0.0019 606,603,824.0 +318.18%
2024-05 $0.0007 $0.0004 $0.0003 176,810,777.0 -8.33%
2024-04 $0.0007 $0.0004 $0.0003 172,843,289.0 -7.69%
2024-03 $0.0009 $0.0005 $0.0004 187,981,199.0 -23.53%
2024-02 $0.0012 $0.0004 $0.0008 1,454,489,911.0 +70.00%
2024-01 $0.0008 $0.0004 $0.0004 465,296,679.0 +0.00%

New Momentum Corporation Storia dei prezzi delle azioni (NNAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0011 $0.0005 $0.0006 500,703,967.0 -50.00%
2023-11 $0.0025 $0.0009 $0.0016 703,773,162.0 +0.00%
2023-10 $0.0019 $0.0008 $0.0011 37,218,094.0 -33.33%
2023-09 $0.0019 $0.0015 $0.0004 6,838,169.0 -16.67%
2023-08 $0.003 $0.0015 $0.0015 36,040,805.0 -28.00%
2023-07 $0.0035 $0.0019 $0.0016 6,164,685.0 -21.26%
2023-06 $0.004 $0.0026 $0.0014 8,526,499.0 +2.42%
2023-05 $0.0048 $0.0025 $0.0023 6,638,618.0 -31.11%
2023-04 $0.0049 $0.0033 $0.0016 538,942.0 +15.38%
2023-03 $0.0053 $0.0024 $0.0029 13,087,494.0 -20.41%
2023-02 $0.00825 $0.0035 $0.00475 7,777,124.0 -26.87%
2023-01 $0.011 $0.0065 $0.0045 7,388,234.0 -36.04%
$50.64
price up icon 0.10%
$87.19
price down icon 2.29%
$78.52
price down icon 1.43%
$0.1898
price down icon 9.62%
$37.76
price down icon 2.35%
$9.46
price up icon 7.43%
Capitalizzazione:     |  Volume (24 ore):