Scarica l'app Stockscreener
0.0005
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di New Momentum Corporation (NNAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0005 | $0.0005 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-15 | $0.0005 | $0.0004 | $0.00 | 6,253,722.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.00045 | $0.00 | 39,125,999.0 | -16.67% |
| 2024-11-13 | $0.0006 | $0.0005 | $0.00 | 3,802,222.0 | +0.00% |
| 2024-11-12 | $0.0006 | $0.0005 | $0.00 | 11,462,222.0 | +0.00% |
| 2024-11-08 | $0.0006 | $0.0005 | $0.00 | 11,002,221.0 | +9.09% |
| 2024-11-07 | $0.00055 | $0.00055 | $0.00 | 1,750,000.0 | +10.00% |
| 2024-11-06 | $0.0007 | $0.0005 | $0.0002 | 3,024,073.0 | -28.57% |
| 2024-11-05 | $0.0007 | $0.0005 | $0.0002 | 30,209,271.0 | +16.67% |
| 2024-11-04 | $0.0006 | $0.0005 | $0.00 | 5,101,573.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.00045 | $0.00045 | 194,368,121.0 | +0.00% |
| 2024-10-31 | $0.0006 | $0.0005 | $0.00 | 4,502,666.0 | +9.09% |
| 2024-10-30 | $0.00055 | $0.0005 | $0.00 | 260,000.0 | +0.00% |
| 2024-10-29 | $0.00055 | $0.00055 | $0.00 | 100,000.0 | -8.33% |
| 2024-10-28 | $0.0006 | $0.0004 | $0.0002 | 3,165,222.0 | +20.00% |
| 2024-10-25 | $0.0005 | $0.0005 | $0.00 | 2,225,000.0 | -16.67% |
| 2024-10-24 | $0.0006 | $0.0005 | $0.00 | 9,270,667.0 | +0.00% |
| 2024-10-23 | $0.0006 | $0.0005 | $0.00 | 34,815,000.0 | +0.00% |
| 2024-10-21 | $0.0006 | $0.0006 | $0.00 | 38,000.0 | +0.00% |
New Momentum Corporation Stock (NNAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Momentum Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NNAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Momentum Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
New Momentum Corporation Storia dei prezzi delle azioni (NNAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 306,599,424.0 | -16.67% |
| 2024-10 | $0.0007 | $0.0004 | $0.0003 | 99,572,076.0 | +0.00% |
| 2024-09 | $0.001 | $0.0006 | $0.0004 | 178,287,391.0 | -33.33% |
| 2024-08 | $0.0012 | $0.0006 | $0.0006 | 311,104,256.0 | +12.50% |
| 2024-07 | $0.0026 | $0.0006 | $0.002 | 919,652,430.0 | -65.22% |
| 2024-06 | $0.0024 | $0.0005 | $0.0019 | 606,603,824.0 | +318.18% |
| 2024-05 | $0.0007 | $0.0004 | $0.0003 | 176,810,777.0 | -8.33% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 172,843,289.0 | -7.69% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 187,981,199.0 | -23.53% |
| 2024-02 | $0.0012 | $0.0004 | $0.0008 | 1,454,489,911.0 | +70.00% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 465,296,679.0 | +0.00% |
New Momentum Corporation Storia dei prezzi delle azioni (NNAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0011 | $0.0005 | $0.0006 | 500,703,967.0 | -50.00% |
| 2023-11 | $0.0025 | $0.0009 | $0.0016 | 703,773,162.0 | +0.00% |
| 2023-10 | $0.0019 | $0.0008 | $0.0011 | 37,218,094.0 | -33.33% |
| 2023-09 | $0.0019 | $0.0015 | $0.0004 | 6,838,169.0 | -16.67% |
| 2023-08 | $0.003 | $0.0015 | $0.0015 | 36,040,805.0 | -28.00% |
| 2023-07 | $0.0035 | $0.0019 | $0.0016 | 6,164,685.0 | -21.26% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 8,526,499.0 | +2.42% |
| 2023-05 | $0.0048 | $0.0025 | $0.0023 | 6,638,618.0 | -31.11% |
| 2023-04 | $0.0049 | $0.0033 | $0.0016 | 538,942.0 | +15.38% |
| 2023-03 | $0.0053 | $0.0024 | $0.0029 | 13,087,494.0 | -20.41% |
| 2023-02 | $0.00825 | $0.0035 | $0.00475 | 7,777,124.0 | -26.87% |
| 2023-01 | $0.011 | $0.0065 | $0.0045 | 7,388,234.0 | -36.04% |
New Momentum Corporation Storia dei prezzi delle azioni (NNAX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.015 | $0.007 | $0.008 | 2,983,702.0 | -37.65% |
| 2022-11 | $0.021 | $0.0122 | $0.00875 | 1,147,871.0 | -25.33% |
| 2022-10 | $0.033 | $0.0161 | $0.0169 | 356,306.0 | -35.71% |
| 2022-09 | $0.0805 | $0.016 | $0.0645 | 11,084,164.0 | -43.55% |
| 2022-08 | $0.079 | $0.013 | $0.066 | 31,809,534.0 | +217.95% |
| 2022-07 | $0.02 | $0.015 | $0.005 | 422,258.0 | +21.87% |
| 2022-05 | $0.016 | $0.016 | $0.00 | 10,000.0 | +0.00% |
0.08%
0.60%
Capitalizzazione:
|
Volume (24 ore):