Nuveen Municipal High Income Opportunity Fund (NMZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal High Income Opportunity Fund (NMZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-09	$10.42	$10.33	$0.09	166,020.0	+0.24%
2026-04-08	$10.40	$10.33	$0.07	512,466.0	+1.27%
2026-04-07	$10.29	$10.19	$0.105	444,845.0	+0.29%
2026-04-06	$10.31	$10.20	$0.115	472,267.0	-0.97%
2026-04-02	$10.38	$10.26	$0.13	416,564.0	-0.10%
2026-04-01	$10.38	$10.29	$0.085	493,174.0	-0.39%
2026-03-31	$10.38	$10.05	$0.33	548,727.0	+3.70%
2026-03-30	$10.22	$9.98	$0.24	797,710.0	-0.60%
2026-03-27	$10.10	$10.00	$0.10	609,971.0	-0.30%
2026-03-26	$10.24	$10.10	$0.145	456,195.0	-1.56%
2026-03-25	$10.26	$10.19	$0.075	307,398.0	+0.79%
2026-03-24	$10.23	$10.12	$0.105	487,284.0	-0.97%
2026-03-23	$10.28	$10.21	$0.065	395,254.0	+0.39%
2026-03-20	$10.33	$10.20	$0.13	452,981.0	-1.16%
2026-03-19	$10.36	$10.31	$0.05	444,124.0	-0.10%
2026-03-18	$10.40	$10.36	$0.04	215,034.0	-0.19%
2026-03-17	$10.43	$10.37	$0.065	333,789.0	+0.00%
2026-03-16	$10.46	$10.38	$0.08	281,323.0	-0.38%
2026-03-13	$10.43	$10.36	$0.07	379,004.0	+0.10%
2026-03-12	$10.50	$10.40	$0.10	368,329.0	-0.86%
2026-03-11	$10.55	$10.49	$0.062	320,311.0	-0.38%
2026-03-10	$10.55	$10.48	$0.07	600,997.0	+0.67%

Nuveen Municipal High Income Opportunity Fund Stock (NMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal High Income Opportunity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal High Income Opportunity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal High Income Opportunity Fund Storia dei prezzi delle azioni (NMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.42	$10.19	$0.235	2,505,336.0	+0.34%
2026-03	$10.74	$9.98	$0.76	10,357,871.0	-2.90%
2026-02	$10.72	$10.43	$0.295	8,990,151.0	+2.59%
2026-01	$10.55	$10.16	$0.395	8,127,272.0	+2.26%

Nuveen Municipal High Income Opportunity Fund Storia dei prezzi delle azioni (NMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.64	$10.03	$0.61	13,330,773.0	-3.66%
2025-11	$10.77	$10.50	$0.27	5,680,183.0	+0.00%
2025-10	$10.75	$10.48	$0.27	6,565,677.0	+0.57%
2025-09	$10.66	$10.02	$0.64	7,111,773.0	+4.54%
2025-08	$10.18	$9.92	$0.26	6,445,130.0	+2.01%
2025-07	$10.48	$9.83	$0.65	6,971,691.0	-4.24%
2025-06	$10.45	$10.18	$0.27	5,162,704.0	-0.29%
2025-05	$10.67	$10.19	$0.48	5,277,300.0	-1.23%
2025-04	$11.04	$9.36	$1.68	11,119,109.0	-3.48%
2025-03	$11.34	$10.79	$0.55	4,736,719.0	-3.11%
2025-02	$11.31	$10.85	$0.46	5,264,323.0	+0.36%
2025-01	$11.22	$10.76	$0.458	5,438,209.0	+3.79%

Nuveen Municipal High Income Opportunity Fund Storia dei prezzi delle azioni (NMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.63	$10.65	$0.98	8,339,417.0	-6.79%
2024-11	$11.49	$11.02	$0.4697	6,442,284.0	+2.96%
2024-10	$11.80	$10.91	$0.89	7,179,043.0	-4.37%
2024-09	$11.90	$11.45	$0.45	7,233,775.0	+1.92%
2024-08	$11.45	$10.66	$0.79	9,793,013.0	+6.72%
2024-07	$10.94	$10.60	$0.34	11,611,926.0	-0.65%
2024-06	$10.94	$10.31	$0.625	5,256,111.0	+4.96%
2024-05	$10.83	$10.09	$0.74	5,247,858.0	-0.10%
2024-04	$10.56	$10.12	$0.44	5,811,434.0	-2.56%
2024-03	$10.68	$10.35	$0.325	5,629,233.0	+1.44%
2024-02	$10.42	$9.89	$0.53	6,404,565.0	+4.31%
2024-01	$10.04	$9.49	$0.55	7,458,479.0	+1.01%