Neuroone Medical Technologies Corp (NMTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Neuroone Medical Technologies Corp (NMTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$2.15	$2.01	$0.1403	19,079.0	-1.40%
2026-08-20	$2.31	$2.15	$0.1599	58,344.0	-1.38%
2026-08-19	$2.37	$1.86	$0.505	85,759.0	+15.96%
2026-08-18	$2.09	$1.82	$0.2699	47,305.0	+0.00%
2026-08-17	$1.98	$1.85	$0.1256	30,467.0	-3.09%
2026-08-14	$2.04	$1.75	$0.29	94,069.0	+6.01%
2026-08-13	$1.93	$1.46	$0.4669	296,669.0	+20.39%
2026-08-12	$1.67	$1.52	$0.1498	35,408.0	-5.00%
2026-08-11	$1.71	$1.56	$0.145	41,982.0	+2.56%
2026-08-10	$1.63	$1.48	$0.15	94,650.0	-4.29%
2026-08-07	$1.63	$1.42	$0.2069	154,523.0	+5.16%
2026-08-06	$1.76	$1.51	$0.2541	45,313.0	-6.06%
2026-08-05	$1.83	$1.61	$0.22	83,522.0	-2.37%
2026-08-04	$1.98	$1.68	$0.3015	159,765.0	-0.59%
2026-08-03	$1.80	$1.65	$0.15	23,854.0	+0.59%
2026-07-31	$1.75	$1.66	$0.0895	10,262.0	-0.59%
2026-07-30	$1.80	$1.63	$0.167	10,491.0	+3.03%
2026-07-29	$1.86	$1.61	$0.25	32,607.0	-1.20%
2026-07-28	$1.83	$1.64	$0.19	43,530.0	-5.11%
2026-07-27	$1.95	$1.71	$0.235	35,760.0	-7.37%
2026-07-24	$2.10	$1.77	$0.33	39,792.0	+2.70%
2026-07-23	$2.04	$1.81	$0.23	25,333.0	-4.15%
2026-07-22	$2.17	$1.89	$0.2833	45,005.0	-5.85%

Neuroone Medical Technologies Corp Stock (NMTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuroone Medical Technologies Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuroone Medical Technologies Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.37	$1.42	$0.9469	1,270,709.0	+25.44%
2026-07	$3.28	$1.61	$1.67	1,062,999.0	-44.41%
2026-06	$3.76	$2.89	$0.87	648,017.0	-14.37%
2026-05	$4.87	$3.54	$1.33	738,427.0	-24.47%
2026-04	$5.40	$3.66	$1.74	1,093,597.2	+0.88%
2026-03	$5.43	$3.86	$1.57	694,099.2	+15.83%
2026-02	$5.34	$3.95	$1.39	665,708.0	-24.25%
2026-01	$6.12	$4.55	$1.57	1,218,723.5	+16.75%

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.96	$3.27	$1.68	995,332.3	+3.90%
2025-11	$4.74	$3.60	$1.14	463,654.2	-12.27%
2025-10	$6.96	$4.56	$2.40	1,720,196.8	-10.87%
2025-09	$6.48	$4.27	$2.21	1,521,227.7	+16.28%
2025-08	$6.06	$4.28	$1.78	986,704.2	-2.29%
2025-07	$6.24	$4.02	$2.22	719,199.5	+15.30%
2025-06	$4.62	$3.30	$1.32	691,794.5	+11.00%
2025-05	$4.41	$3.50	$0.9132	907,650.0	-2.00%
2025-04	$5.52	$2.37	$3.15	1,699,848.0	-26.65%
2025-03	$6.84	$5.10	$1.74	426,186.8	-23.75%
2025-02	$7.50	$5.80	$1.70	763,748.5	-3.04%
2025-01	$8.34	$4.68	$3.66	926,818.3	+39.24%

Neuroone Medical Technologies Corp Storia dei prezzi delle azioni (NMTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.82	$3.31	$2.51	814,546.5	+31.60%
2024-11	$6.18	$3.46	$2.72	556,543.8	-35.76%
2024-10	$6.24	$5.08	$1.16	230,924.5	-2.02%
2024-09	$6.48	$4.32	$2.16	214,058.3	+24.31%
2024-08	$5.22	$3.61	$1.61	169,788.5	+6.19%
2024-07	$6.24	$4.34	$1.90	225,125.2	-6.25%
2024-06	$6.24	$3.88	$2.36	511,878.8	-13.97%
2024-05	$7.74	$5.46	$2.28	637,731.8	-17.71%
2024-04	$7.98	$6.42	$1.56	588,555.8	-5.83%
2024-03	$9.00	$6.06	$2.94	970,751.3	-0.83%
2024-02	$9.54	$5.71	$3.83	445,909.8	-3.20%
2024-01	$10.08	$6.66	$3.42	391,808.8	-20.89%