Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$10.22	$10.03	$0.19	58,596.0	-1.57%
2026-10-13	$10.38	$10.18	$0.1994	66,104.0	+0.39%
2026-10-12	$10.24	$10.11	$0.1289	40,293.0	+0.00%
2026-10-09	$10.24	$10.15	$0.09	56,799.0	-0.10%
2026-10-08	$10.24	$10.05	$0.1866	28,202.0	+0.30%
2026-10-07	$10.28	$10.10	$0.18	45,433.0	-0.10%
2026-10-06	$10.25	$10.02	$0.2258	32,065.0	+0.20%
2026-10-05	$10.29	$10.15	$0.14	37,843.0	-1.46%
2026-10-02	$10.58	$10.02	$0.56	109,367.0	-1.81%
2026-10-01	$10.68	$10.39	$0.285	34,105.0	+0.96%
2026-09-30	$10.57	$10.22	$0.35	31,329.0	+1.27%
2026-09-29	$10.42	$10.20	$0.22	45,611.0	+0.29%
2026-09-28	$10.45	$10.02	$0.43	62,706.0	-1.35%
2026-09-25	$10.74	$10.30	$0.44	239,659.0	-5.81%
2026-09-24	$11.03	$10.91	$0.115	35,648.0	+0.00%
2026-09-23	$11.35	$10.92	$0.43	43,766.0	-1.56%
2026-09-22	$11.27	$11.10	$0.1699	10,986.0	+0.58%
2026-09-21	$11.38	$11.12	$0.2553	32,207.0	-0.45%
2026-09-18	$11.40	$11.08	$0.3199	35,481.0	+0.81%
2026-09-17	$11.14	$10.97	$0.17	21,203.0	-0.54%
2026-09-16	$11.20	$10.92	$0.28	68,135.0	-0.10%
2026-09-15	$11.35	$11.12	$0.23	20,077.0	-0.79%

Nuveen Massachusetts Quality Municipal Income Fund Stock (NMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Massachusetts Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Massachusetts Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Massachusetts Quality Municipal Income Fund Storia dei prezzi delle azioni (NMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.68	$10.02	$0.655	508,807.0	-3.18%
2026-09	$12.63	$10.02	$2.61	1,000,974.0	-17.47%
2026-08	$12.76	$12.41	$0.3496	248,034.0	-0.55%
2026-07	$12.94	$12.36	$0.58	517,602.0	-2.54%
2026-06	$13.23	$12.54	$0.69	356,391.0	+1.80%
2026-05	$13.70	$12.45	$1.25	515,824.0	+0.87%
2026-04	$13.13	$12.08	$1.05	378,862.0	+2.76%
2026-03	$12.38	$11.78	$0.60	445,429.0	+3.97%
2026-02	$11.88	$11.60	$0.2817	460,389.0	+1.46%
2026-01	$11.73	$11.29	$0.445	509,315.0	+3.00%

Nuveen Massachusetts Quality Municipal Income Fund Storia dei prezzi delle azioni (NMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.65	$11.11	$0.54	686,000.0	-1.56%
2025-11	$11.61	$11.42	$0.19	330,154.0	-0.69%
2025-10	$11.72	$11.48	$0.24	362,405.0	-0.43%
2025-09	$11.77	$11.24	$0.525	374,691.0	+2.82%
2025-08	$11.49	$11.13	$0.36	391,150.0	+0.00%
2025-07	$11.88	$11.30	$0.5765	464,880.0	-3.66%
2025-06	$12.20	$11.54	$0.66	373,683.0	-2.73%
2025-05	$12.33	$11.62	$0.71	377,696.0	+2.11%
2025-04	$11.94	$10.90	$1.04	538,358.0	+0.00%
2025-03	$12.00	$11.67	$0.33	326,612.0	-0.42%
2025-02	$11.95	$11.55	$0.40	249,073.0	+2.32%
2025-01	$11.63	$11.30	$0.335	418,420.0	+1.04%

Nuveen Massachusetts Quality Municipal Income Fund Storia dei prezzi delle azioni (NMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.86	$11.13	$0.73	765,395.0	-3.98%
2024-11	$12.21	$11.55	$0.66	512,937.0	+0.55%
2024-10	$11.83	$11.37	$0.4637	622,784.0	+0.56%
2024-09	$11.68	$11.34	$0.34	730,827.0	+2.73%
2024-08	$11.47	$11.09	$0.38	536,611.0	+1.88%
2024-07	$11.42	$11.00	$0.42	453,600.0	+0.45%
2024-06	$11.24	$10.55	$0.685	257,464.0	+5.01%
2024-05	$10.82	$10.45	$0.37	261,061.0	+1.24%
2024-04	$10.95	$10.41	$0.54	269,892.0	-4.30%
2024-03	$10.93	$10.59	$0.34	472,369.0	+3.07%
2024-02	$10.77	$10.48	$0.29	280,123.0	-0.61%
2024-01	$10.70	$10.36	$0.34	280,287.0	+1.43%