Nuveen Minnesota Quality Municipal Income Fund (NMS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Minnesota Quality Municipal Income Fund (NMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-02	$10.66	$10.51	$0.15	83,420.0	-0.76%
2026-09-01	$10.94	$10.58	$0.36	114,348.0	-2.67%
2026-08-31	$10.98	$10.81	$0.175	28,737.0	-0.64%
2026-08-28	$11.13	$10.90	$0.23	33,272.0	-0.18%
2026-08-27	$11.06	$10.96	$0.0968	31,296.0	-0.27%
2026-08-26	$11.08	$11.00	$0.08	25,556.0	-0.72%
2026-08-25	$11.10	$11.03	$0.07	23,137.0	+0.45%
2026-08-24	$11.05	$11.01	$0.0399	34,953.0	+0.09%
2026-08-21	$11.09	$10.99	$0.095	19,987.0	+0.00%
2026-08-20	$11.28	$11.02	$0.2577	77,662.0	-2.30%
2026-08-19	$11.38	$11.25	$0.1319	27,344.0	-0.62%
2026-08-18	$11.42	$11.31	$0.1099	21,808.0	-0.61%
2026-08-17	$11.50	$11.38	$0.1209	13,078.0	-0.44%
2026-08-14	$11.57	$11.45	$0.12	16,880.0	-1.12%
2026-08-13	$11.60	$11.54	$0.06	19,070.0	+0.43%
2026-08-12	$11.60	$11.54	$0.06	26,896.0	+0.17%
2026-08-11	$11.59	$11.53	$0.065	11,345.0	-1.03%
2026-08-10	$11.68	$11.47	$0.21	22,777.0	+0.60%
2026-08-07	$11.61	$11.48	$0.13	10,053.0	+0.83%
2026-08-06	$11.50	$11.42	$0.08	10,060.0	+0.13%
2026-08-05	$11.57	$11.38	$0.1899	49,956.0	-0.09%
2026-08-04	$11.75	$11.42	$0.33	50,192.0	+0.44%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Minnesota Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Minnesota Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Minnesota Quality Municipal Income Fund Storia dei prezzi delle azioni (NMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.94	$10.51	$0.43	281,188.0	-3.40%
2026-08	$11.78	$10.81	$0.9699	616,399.0	-4.65%
2026-07	$12.50	$10.98	$1.52	483,462.0	-5.78%
2026-06	$12.44	$11.98	$0.4599	208,856.0	-0.98%
2026-05	$12.49	$12.05	$0.44	294,907.0	+0.25%
2026-04	$12.25	$11.92	$0.3299	213,334.0	+0.08%
2026-03	$12.22	$11.57	$0.65	349,352.0	-0.08%
2026-02	$12.25	$12.01	$0.24	376,177.0	+1.33%
2026-01	$12.06	$11.55	$0.51	308,249.0	+2.73%

Nuveen Minnesota Quality Municipal Income Fund Storia dei prezzi delle azioni (NMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.02	$11.73	$0.29	419,793.0	-1.50%
2025-11	$12.07	$11.84	$0.233	193,313.0	-0.33%
2025-10	$12.04	$11.64	$0.40	381,831.0	+1.09%
2025-09	$12.19	$11.28	$0.915	351,017.0	+4.84%
2025-08	$11.45	$11.19	$0.265	271,966.0	+0.53%
2025-07	$11.45	$11.12	$0.3295	293,501.0	-0.96%
2025-06	$11.54	$11.27	$0.2699	302,345.0	+0.26%
2025-05	$11.90	$11.35	$0.5462	544,449.0	-2.98%
2025-04	$12.14	$11.50	$0.6356	297,861.0	-2.27%
2025-03	$12.50	$11.94	$0.56	286,681.0	-3.52%
2025-02	$12.60	$12.34	$0.26	356,906.0	+0.32%
2025-01	$12.55	$12.20	$0.3546	254,707.0	+0.49%

Nuveen Minnesota Quality Municipal Income Fund Storia dei prezzi delle azioni (NMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.30	$11.99	$1.31	287,108.0	-6.42%
2024-11	$13.76	$12.95	$0.81	241,064.0	-0.53%
2024-10	$13.58	$12.80	$0.78	252,198.0	+3.02%
2024-09	$13.63	$12.76	$0.87	354,336.0	+0.46%
2024-08	$12.99	$12.00	$0.99	241,727.0	+7.08%
2024-07	$12.27	$11.27	$0.995	448,445.0	+5.73%
2024-06	$11.47	$10.86	$0.61	306,621.0	+5.09%
2024-05	$11.03	$10.73	$0.2977	361,729.0	+0.28%
2024-04	$11.35	$10.62	$0.73	333,607.0	-4.21%
2024-03	$11.37	$11.14	$0.23	289,578.0	+0.84%
2024-02	$11.29	$11.05	$0.2469	206,245.0	-0.09%
2024-01	$11.20	$10.79	$0.41	225,838.0	+1.64%