Nuveen Minnesota Quality Municipal Income Fund (NMS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nuveen Minnesota Quality Municipal Income Fund (NMS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$10.57	$10.41	$0.1599	27,817	-0.24%
Oct 30, 2026	$10.63	$10.43	$0.2	30,807	-0.10%
Oct 29, 2026	$10.63	$10.39	$0.24	13,515	-1.03%
Oct 28, 2026	$10.75	$10.20	$0.55	56,231	+3.81%
Oct 27, 2026	$10.27	$10.17	$0.1	17,531	+0.49%
Oct 26, 2026	$10.23	$10.03	$0.2	34,793	+0.59%
Oct 23, 2026	$10.22	$10.07	$0.15	25,417	-0.69%
Oct 22, 2026	$10.33	$10.14	$0.19	26,580	+0.54%
Oct 21, 2026	$10.18	$10.14	$0.04	3,486	-0.25%
Oct 20, 2026	$10.21	$10.13	$0.08	9,894	-0.49%
Oct 19, 2026	$10.35	$10.20	$0.145	9,561	-0.58%
Oct 16, 2026	$10.28	$10.07	$0.21	64,568	+1.98%
Oct 15, 2026	$10.15	$10.08	$0.07	7,393	0.00%
Oct 14, 2026	$10.12	$9.81	$0.31	43,063	+0.45%
Oct 13, 2026	$10.04	$9.90	$0.14	20,592	+1.26%
Oct 12, 2026	$9.97	$9.84	$0.1261	9,524	+0.71%
Oct 09, 2026	$9.85	$9.71	$0.14	4,074	+1.03%
Oct 08, 2026	$9.75	$9.71	$0.0371	11,182	0.00%
Oct 07, 2026	$9.81	$9.70	$0.11	21,670	-0.92%
Oct 06, 2026	$9.85	$9.76	$0.0901	9,222	+0.72%
Oct 05, 2026	$10.00	$9.72	$0.28	28,257	-2.30%

Nuveen Minnesota Quality Municipal Income Fund Stock (NMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Minnesota Quality Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Minnesota Quality Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Minnesota Quality Municipal Income Fund Storia dei prezzi delle azioni (NMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.57	$10.41	$0.1599	27,817	-0.24%
Oct, 2026	$10.75	$9.64	$1.11	502,593	+7.91%
Sep, 2026	$10.94	$9.48	$1.46	1,027,641	-10.48%
Aug, 2026	$11.78	$10.81	$0.9699	616,415	-4.73%
Jul, 2026	$12.50	$11.21	$1.29	401,012	-5.70%
Jun, 2026	$12.44	$11.98	$0.4599	208,867	-0.98%
May, 2026	$12.49	$12.05	$0.44	294,915	+0.25%
Apr, 2026	$12.25	$11.92	$0.3299	213,492	+0.08%
Mar, 2026	$12.22	$11.57	$0.65	349,360	-0.08%
Feb, 2026	$12.25	$12.01	$0.24	376,183	+1.33%
Jan, 2026	$12.06	$11.55	$0.51	308,254	+2.73%

Nuveen Minnesota Quality Municipal Income Fund Storia dei prezzi delle azioni (NMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.02	$11.73	$0.29	419,793	-1.50%
Nov, 2025	$12.07	$11.84	$0.233	193,313	-0.33%
Oct, 2025	$12.04	$11.64	$0.4	381,831	+1.09%
Sep, 2025	$12.19	$11.28	$0.915	350,817	+4.84%
Aug, 2025	$11.45	$11.19	$0.265	271,982	+0.53%
Jul, 2025	$11.45	$11.07	$0.38	326,373	-0.96%
Jun, 2025	$11.54	$11.27	$0.2699	302,349	+0.26%
May, 2025	$11.90	$11.35	$0.5462	550,054	-2.98%
Apr, 2025	$12.14	$11.50	$0.6356	299,000	-2.27%
Mar, 2025	$12.50	$11.94	$0.56	301,540	-3.52%
Feb, 2025	$12.60	$12.34	$0.26	356,906	+0.32%
Jan, 2025	$12.55	$12.20	$0.3546	254,707	+0.49%

Nuveen Minnesota Quality Municipal Income Fund Storia dei prezzi delle azioni (NMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.30	$11.99	$1.31	287,108	-6.42%
Nov, 2024	$13.76	$12.95	$0.81	241,264	-0.53%
Oct, 2024	$13.58	$12.80	$0.78	252,198	+3.02%
Sep, 2024	$13.63	$12.76	$0.87	354,336	+0.46%
Aug, 2024	$12.99	$12.00	$0.99	241,800	+7.08%
Jul, 2024	$12.27	$11.27	$0.995	448,446	+5.73%
Jun, 2024	$11.47	$10.86	$0.61	306,821	+5.09%
May, 2024	$11.03	$10.73	$0.2977	361,730	+0.28%
Apr, 2024	$11.35	$10.62	$0.73	333,633	-4.21%
Mar, 2024	$11.37	$11.14	$0.23	289,578	+0.84%
Feb, 2024	$11.29	$11.05	$0.2469	206,245	-0.09%
Jan, 2024	$11.20	$10.79	$0.41	225,838	+1.64%

Simile a NMS