14.96
price up icon1.49%   0.22
after-market Dopo l'orario di chiusura: 14.54 -0.42 -2.81%
loading

Storico Dei Prezzi Delle Azioni Di Newmark Group Inc (NMRK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.01 $14.62 $0.39 1,007,990.0 +1.49%
2024-11-20 $15.13 $14.47 $0.66 1,390,544.0 -2.83%
2024-11-19 $15.44 $14.63 $0.81 2,122,455.0 -1.17%
2024-11-18 $15.37 $14.99 $0.38 1,126,634.0 +1.45%
2024-11-15 $15.37 $15.08 $0.29 1,318,637.0 -0.85%
2024-11-14 $15.62 $15.19 $0.435 1,731,902.0 -2.62%
2024-11-13 $15.76 $15.51 $0.25 1,277,060.0 +1.49%
2024-11-12 $15.75 $15.36 $0.39 1,344,034.0 -1.97%
2024-11-11 $15.86 $15.57 $0.29 1,112,057.0 +1.22%
2024-11-08 $15.57 $15.22 $0.355 832,991.0 +2.30%
2024-11-07 $15.25 $14.78 $0.47 1,198,579.0 +3.12%
2024-11-06 $15.46 $14.34 $1.12 2,218,734.0 -1.01%
2024-11-05 $15.11 $13.31 $1.80 1,837,456.0 +1.71%
2024-11-04 $14.88 $14.51 $0.37 767,292.0 +0.14%
2024-11-01 $15.21 $14.55 $0.665 917,056.0 -2.40%
2024-10-31 $15.12 $14.85 $0.27 920,091.0 -0.33%
2024-10-30 $15.26 $14.89 $0.365 632,331.0 +0.87%
2024-10-29 $14.97 $14.79 $0.19 725,773.0 -1.26%
2024-10-28 $15.33 $15.08 $0.25 817,006.0 -0.13%
2024-10-25 $15.51 $15.11 $0.395 828,656.0 -1.75%
2024-10-24 $15.59 $14.64 $0.95 1,444,653.0 +5.85%
2024-10-23 $14.62 $14.34 $0.285 1,044,411.0 -0.34%

Newmark Group Inc Stock (NMRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Newmark Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Newmark Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Newmark Group Inc Storia dei prezzi delle azioni (NMRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.86 $13.31 $2.55 21,211,411.0 -0.20%
2024-10 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
2024-09 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
2024-08 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
2024-07 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
2024-06 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
2024-05 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
2024-04 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
2024-03 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
2024-02 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
2024-01 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc Storia dei prezzi delle azioni (NMRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
2023-11 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
2023-10 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
2023-09 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
2023-08 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
2023-07 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
2023-06 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
2023-05 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
2023-04 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
2023-03 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
2023-02 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
2023-01 $9.02 $8.03 $0.99 16,124,837.0 +7.53%

Newmark Group Inc Storia dei prezzi delle azioni (NMRK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.76 $7.49 $1.27 22,170,422.0 -6.01%
2022-11 $8.88 $7.42 $1.47 22,582,568.0 +3.54%
2022-10 $9.50 $7.85 $1.65 24,554,665.0 +1.61%
2022-09 $10.69 $7.80 $2.89 28,878,329.0 -21.37%
2022-08 $11.35 $10.06 $1.29 29,429,592.0 -10.09%
2022-07 $11.93 $9.53 $2.40 21,426,675.0 +17.89%
2022-06 $11.22 $8.66 $2.56 39,077,441.0 -12.65%
2022-05 $12.83 $10.14 $2.69 42,910,158.0 -8.89%
2022-04 $16.18 $12.09 $4.09 29,541,018.0 -23.68%
2022-03 $17.80 $15.26 $2.54 31,435,078.0 -9.95%
2022-02 $18.43 $15.12 $3.31 30,210,492.0 +15.48%
2022-01 $19.10 $13.87 $5.23 22,781,441.0 -18.13%
real_estate_services CWK
$14.14
price up icon 2.32%
$6.73
price up icon 4.50%
$28.59
price up icon 1.93%
$143.98
price up icon 1.37%
real_estate_services FSV
$191.99
price up icon 1.88%
Capitalizzazione:     |  Volume (24 ore):