Scarica l'app Stockscreener
0.0328
9.33%
0.0028
Storico Dei Prezzi Delle Azioni Di Namibia Critical Metals Inc (NMREF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0328 | $0.0328 | $0.00 | 4,000.0 | +9.33% |
| 2025-05-30 | $0.03 | $0.03 | $0.00 | 6,000.0 | -33.18% |
| 2025-05-29 | $0.0449 | $0.0449 | $0.00 | 2,400.0 | +13.38% |
| 2025-05-28 | $0.0396 | $0.0396 | $0.00 | 2,500.0 | +17.86% |
| 2025-05-27 | $0.0336 | $0.0295 | $0.0041 | 17,850.0 | -16.71% |
| 2025-05-23 | $0.0403 | $0.0403 | $0.00 | 100.0 | -5.97% |
| 2025-05-22 | $0.0429 | $0.0357 | $0.0072 | 50,000.0 | +16.58% |
| 2025-05-21 | $0.0368 | $0.0368 | $0.00 | 1,025.0 | -4.79% |
| 2025-05-20 | $0.0387 | $0.0387 | $0.00 | 4,166.0 | -6.98% |
| 2025-05-15 | $0.0434 | $0.0385 | $0.0049 | 32,907.0 | -13.44% |
Namibia Critical Metals Inc Stock (NMREF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Namibia Critical Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Namibia Critical Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Namibia Critical Metals Inc Storia dei prezzi delle azioni (NMREF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0328 | $0.0328 | $0.00 | 4,000.0 | +9.33% |
| 2025-05 | $0.059 | $0.0295 | $0.0295 | 384,582.0 | -40.00% |
| 2025-04 | $0.0645 | $0.03 | $0.0345 | 729,135.0 | +76.06% |
| 2025-03 | $0.045 | $0.0183 | $0.0267 | 1,216,179.0 | +21.37% |
| 2025-02 | $0.0285 | $0.0177 | $0.0108 | 406,143.0 | -1.47% |
| 2025-01 | $0.0285 | $0.02 | $0.0085 | 333,836.0 | +18.75% |
Namibia Critical Metals Inc Storia dei prezzi delle azioni (NMREF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0294 | $0.0177 | $0.0117 | 519,741.0 | +2.00% |
| 2024-11 | $0.0259 | $0.0188 | $0.00714 | 673,976.0 | -15.25% |
| 2024-10 | $0.0275 | $0.0213 | $0.0062 | 277,151.0 | -13.55% |
| 2024-09 | $0.0358 | $0.0207 | $0.0151 | 412,657.0 | +5.20% |
| 2024-08 | $0.038 | $0.0213 | $0.0167 | 220,270.0 | -5.64% |
| 2024-07 | $0.037 | $0.015 | $0.022 | 592,224.0 | -8.33% |
| 2024-06 | $0.035 | $0.0245 | $0.0105 | 316,308.0 | -24.24% |
| 2024-05 | $0.0396 | $0.0245 | $0.0151 | 781,854.0 | +16.30% |
| 2024-04 | $0.036 | $0.0163 | $0.0197 | 639,656.0 | +3.81% |
| 2024-03 | $0.0383 | $0.03 | $0.0083 | 460,005.0 | -7.87% |
| 2024-02 | $0.0422 | $0.03 | $0.0122 | 511,029.0 | +4.71% |
| 2024-01 | $0.0463 | $0.0324 | $0.0139 | 879,299.0 | -12.82% |
Namibia Critical Metals Inc Storia dei prezzi delle azioni (NMREF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0462 | $0.0327 | $0.0135 | 872,245.0 | +9.55% |
| 2023-11 | $0.0528 | $0.0353 | $0.0175 | 555,601.0 | -26.45% |
| 2023-10 | $0.0616 | $0.0431 | $0.0185 | 438,943.0 | +11.52% |
| 2023-09 | $0.0616 | $0.0388 | $0.0228 | 1,118,057.0 | -26.71% |
| 2023-08 | $0.073 | $0.0449 | $0.0281 | 537,862.0 | -6.00% |
| 2023-07 | $0.085 | $0.0543 | $0.0307 | 890,672.0 | -8.16% |
| 2023-06 | $0.095 | $0.0543 | $0.0407 | 665,521.0 | -15.31% |
| 2023-05 | $0.0912 | $0.077 | $0.0142 | 633,340.0 | +1.25% |
| 2023-04 | $0.098 | $0.077 | $0.021 | 545,300.0 | -5.88% |
| 2023-03 | $0.1151 | $0.08 | $0.0351 | 815,717.0 | -20.86% |
| 2023-02 | $0.13 | $0.09 | $0.04 | 926,884.0 | +2.29% |
| 2023-01 | $0.135 | $0.091 | $0.044 | 323,752.0 | -5.41% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):