0.8101
price up icon2.54%   0.0201
after-market Dopo l'orario di chiusura: .79 -0.0201 -2.48%
loading

Storico Dei Prezzi Delle Azioni Di Neumora Therapeutics Inc (NMRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.85 $0.791 $0.059 544,633.0 +2.54%
2025-06-04 $0.8051 $0.7391 $0.066 621,109.0 +6.31%
2025-06-03 $0.7776 $0.72 $0.0576 607,193.0 -0.64%
2025-06-02 $0.7483 $0.69 $0.0583 634,116.0 +4.41%
2025-05-30 $0.7267 $0.6983 $0.0284 438,130.0 -0.33%
2025-05-29 $0.7277 $0.6951 $0.0326 687,660.0 +0.46%
2025-05-28 $0.7302 $0.6708 $0.0594 517,843.0 +2.29%
2025-05-27 $0.7094 $0.6607 $0.0487 717,586.0 +2.90%
2025-05-23 $0.735 $0.6581 $0.0769 852,982.0 -5.31%
2025-05-22 $0.772 $0.7108 $0.0612 389,470.0 -4.88%
2025-05-21 $0.7759 $0.705 $0.0709 1,352,488.0 +3.41%
2025-05-20 $0.7302 $0.6911 $0.0391 595,921.0 +5.68%
2025-05-19 $0.7398 $0.6601 $0.0797 1,226,450.0 -1.58%
2025-05-16 $0.7174 $0.6549 $0.0625 1,180,598.0 +5.38%
2025-05-15 $0.668 $0.6161 $0.0519 974,338.0 +8.24%
2025-05-14 $0.7007 $0.611 $0.0897 993,009.0 -9.46%
2025-05-13 $0.75 $0.6584 $0.0916 971,784.0 -1.89%
2025-05-12 $0.7697 $0.6713 $0.0984 1,214,934.0 +4.47%
2025-05-09 $0.6877 $0.64 $0.0477 755,229.0 +3.81%
2025-05-08 $0.6907 $0.63 $0.0607 1,078,492.0 -2.09%
2025-05-07 $0.7222 $0.64 $0.0822 675,189.0 -3.06%

Neumora Therapeutics Inc Stock (NMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neumora Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neumora Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.85 $0.69 $0.16 2,951,684.0 +13.10%
2025-05 $0.7999 $0.611 $0.1889 17,600,330.0 -8.14%
2025-04 $1.01 $0.6211 $0.3889 21,881,469.0 -22.02%
2025-03 $1.63 $0.95 $0.6794 25,228,297.0 -35.90%
2025-02 $1.99 $1.51 $0.48 29,632,206.0 -19.17%
2025-01 $2.86 $1.83 $1.03 141,082,845.0 -81.79%

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.57 $9.38 $2.20 18,062,153.0 +11.27%
2024-11 $14.09 $9.34 $4.75 20,830,276.0 -13.19%
2024-10 $17.19 $11.39 $5.80 28,866,707.0 -13.32%
2024-09 $13.44 $10.35 $3.09 18,161,772.0 +14.87%
2024-08 $13.41 $10.78 $2.63 10,372,544.0 -10.58%
2024-07 $13.31 $9.55 $3.76 15,790,560.0 +30.82%
2024-06 $10.60 $8.33 $2.27 23,121,159.0 -0.71%
2024-05 $10.15 $8.84 $1.31 11,141,840.0 +8.91%
2024-04 $14.95 $8.82 $6.13 13,532,911.0 -33.89%
2024-03 $21.00 $12.25 $8.75 16,793,812.0 -22.01%
2024-02 $19.90 $14.40 $5.50 5,307,603.0 +18.32%
2024-01 $17.51 $13.54 $3.98 3,823,937.0 -12.61%

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.30 $10.00 $9.30 8,782,719.0 +39.18%
2023-11 $13.00 $10.40 $2.60 3,933,279.0 +12.18%
2023-10 $14.78 $9.35 $5.43 6,511,938.0 -22.61%
2023-09 $16.38 $9.90 $6.48 6,777,199.0 +0.00%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):