loading

Storico Dei Prezzi Delle Azioni Di Neumora Therapeutics Inc (NMRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $0.8483 $0.79 $0.0583 475,686.0 -2.09%
2025-06-25 $0.8328 $0.784 $0.0488 405,471.0 -0.06%
2025-06-24 $0.8499 $0.75 $0.0999 714,104.0 +8.36%
2025-06-23 $0.84 $0.745 $0.095 575,969.0 -5.05%
2025-06-20 $0.8087 $0.7611 $0.0476 874,746.0 +0.73%
2025-06-18 $0.8228 $0.77 $0.0528 498,330.0 -1.64%
2025-06-17 $0.8527 $0.79 $0.0627 785,136.0 -8.18%
2025-06-16 $0.8775 $0.8202 $0.0573 481,812.0 +2.26%
2025-06-13 $0.8865 $0.8052 $0.0813 589,702.0 -5.94%
2025-06-12 $0.9915 $0.8977 $0.0938 559,556.0 -2.59%
2025-06-11 $1.05 $0.9069 $0.1431 1,120,310.0 -9.64%
2025-06-10 $1.15 $1.01 $0.135 890,102.0 -6.42%
2025-06-09 $1.34 $1.08 $0.26 3,254,660.0 +6.86%
2025-06-06 $1.05 $0.8125 $0.2375 1,811,441.0 +25.91%
2025-06-05 $0.85 $0.791 $0.059 544,633.0 +2.54%
2025-06-04 $0.8051 $0.7391 $0.066 621,109.0 +6.31%
2025-06-03 $0.7776 $0.72 $0.0576 607,193.0 -0.64%
2025-06-02 $0.7483 $0.69 $0.0583 634,116.0 +4.41%
2025-05-30 $0.7267 $0.6983 $0.0284 438,130.0 -0.33%
2025-05-29 $0.7277 $0.6951 $0.0326 687,660.0 +0.46%
2025-05-28 $0.7302 $0.6708 $0.0594 517,843.0 +2.29%

Neumora Therapeutics Inc Stock (NMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neumora Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neumora Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.34 $0.69 $0.65 15,444,076.0 +10.43%
2025-05 $0.7999 $0.611 $0.1889 17,600,330.0 -8.14%
2025-04 $1.01 $0.6211 $0.3889 21,881,469.0 -22.02%
2025-03 $1.63 $0.95 $0.6794 25,228,297.0 -35.90%
2025-02 $1.99 $1.51 $0.48 29,632,206.0 -19.17%
2025-01 $2.86 $1.83 $1.03 141,082,845.0 -81.79%

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.57 $9.38 $2.20 18,062,153.0 +11.27%
2024-11 $14.09 $9.34 $4.75 20,830,276.0 -13.19%
2024-10 $17.19 $11.39 $5.80 28,866,707.0 -13.32%
2024-09 $13.44 $10.35 $3.09 18,161,772.0 +14.87%
2024-08 $13.41 $10.78 $2.63 10,372,544.0 -10.58%
2024-07 $13.31 $9.55 $3.76 15,790,560.0 +30.82%
2024-06 $10.60 $8.33 $2.27 23,121,159.0 -0.71%
2024-05 $10.15 $8.84 $1.31 11,141,840.0 +8.91%
2024-04 $14.95 $8.82 $6.13 13,532,911.0 -33.89%
2024-03 $21.00 $12.25 $8.75 16,793,812.0 -22.01%
2024-02 $19.90 $14.40 $5.50 5,307,603.0 +18.32%
2024-01 $17.51 $13.54 $3.98 3,823,937.0 -12.61%

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.30 $10.00 $9.30 8,782,719.0 +39.18%
2023-11 $13.00 $10.40 $2.60 3,933,279.0 +12.18%
2023-10 $14.78 $9.35 $5.43 6,511,938.0 -22.61%
2023-09 $16.38 $9.90 $6.48 6,777,199.0 +0.00%
$20.61
price up icon 0.78%
$36.03
price up icon 0.39%
$21.65
price up icon 1.34%
$105.24
price up icon 0.02%
$104.98
price up icon 0.19%
biotechnology ONC
$264.93
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):