Neumora Therapeutics Inc (NMRA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché NMRA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Neumora Therapeutics Inc (NMRA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.58	$1.46	$0.125	1,350,854.0	-5.00%
2026-08-14	$1.71	$1.58	$0.13	1,165,543.0	-7.51%
2026-08-13	$1.78	$1.68	$0.11	485,021.0	+1.17%
2026-08-12	$1.76	$1.68	$0.085	351,579.0	+0.59%
2026-08-11	$1.70	$1.61	$0.09	517,248.0	+4.94%
2026-08-10	$1.66	$1.57	$0.09	580,792.0	-0.61%
2026-08-07	$1.68	$1.62	$0.06	687,280.0	-0.61%
2026-08-06	$1.67	$1.60	$0.07	345,394.0	+1.86%
2026-08-05	$1.66	$1.54	$0.115	655,936.0	+0.63%
2026-08-04	$1.69	$1.58	$0.11	830,895.0	-2.44%
2026-08-03	$1.69	$1.61	$0.08	392,469.0	+1.86%
2026-07-31	$1.61	$1.48	$0.13	1,628,067.0	-2.42%
2026-07-30	$1.69	$1.62	$0.065	509,702.0	+0.00%
2026-07-29	$1.70	$1.62	$0.08	666,816.0	-1.79%
2026-07-28	$1.68	$1.61	$0.071	676,951.0	+1.20%
2026-07-27	$1.71	$1.50	$0.2075	811,071.0	+11.41%
2026-07-24	$1.54	$1.46	$0.08	665,726.0	-4.49%
2026-07-23	$1.56	$1.49	$0.07	414,728.0	+1.30%
2026-07-22	$1.61	$1.51	$0.095	454,384.0	-4.64%
2026-07-21	$1.67	$1.59	$0.075	407,954.0	-0.92%
2026-07-20	$1.67	$1.60	$0.07	486,331.0	+1.24%

Neumora Therapeutics Inc Stock (NMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neumora Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neumora Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.78	$1.46	$0.325	8,713,865.0	-5.59%
2026-07	$1.84	$1.46	$0.385	18,810,685.0	-5.29%
2026-06	$1.89	$0.8302	$1.06	86,007,792.0	-8.11%
2026-05	$2.55	$1.66	$0.89	28,309,398.0	-25.10%
2026-04	$2.51	$1.96	$0.55	27,621,919.0	+26.67%
2026-03	$3.52	$1.82	$1.70	23,163,933.0	-44.13%
2026-02	$3.65	$1.91	$1.74	32,199,984.0	+75.38%
2026-01	$2.57	$1.50	$1.07	47,119,076.0	+11.17%

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.59	$1.68	$0.91	19,392,453.0	-20.98%
2025-11	$3.06	$2.10	$0.9604	23,924,622.0	-25.83%
2025-10	$3.25	$1.68	$1.57	61,196,868.0	+65.93%
2025-09	$1.96	$1.42	$0.54	9,288,547.0	+5.20%
2025-08	$1.92	$1.39	$0.53	14,149,521.0	-11.73%
2025-07	$2.85	$0.7333	$2.12	45,336,159.0	+167.28%
2025-06	$1.34	$0.69	$0.65	27,492,418.0	+2.37%
2025-05	$0.7999	$0.611	$0.1889	17,600,330.0	-8.14%
2025-04	$1.01	$0.6211	$0.3889	21,881,469.0	-22.02%
2025-03	$1.63	$0.95	$0.6794	25,228,297.0	-35.90%
2025-02	$1.99	$1.51	$0.48	29,632,206.0	-19.17%
2025-01	$2.86	$1.83	$1.03	141,082,845.0	-81.79%

Neumora Therapeutics Inc Storia dei prezzi delle azioni (NMRA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.57	$9.38	$2.20	18,062,153.0	+11.27%
2024-11	$14.09	$9.34	$4.75	20,830,276.0	-13.19%
2024-10	$17.19	$11.39	$5.80	28,866,707.0	-13.32%
2024-09	$13.44	$10.35	$3.09	18,161,772.0	+14.87%
2024-08	$13.41	$10.78	$2.63	10,372,544.0	-10.58%
2024-07	$13.31	$9.55	$3.76	15,790,560.0	+30.82%
2024-06	$10.60	$8.33	$2.27	23,121,159.0	-0.71%
2024-05	$10.15	$8.84	$1.31	11,141,840.0	+8.91%
2024-04	$14.95	$8.82	$6.13	13,532,911.0	-33.89%
2024-03	$21.00	$12.25	$8.75	16,793,812.0	-22.01%
2024-02	$19.90	$14.40	$5.50	5,307,603.0	+18.32%
2024-01	$17.51	$13.54	$3.98	3,823,937.0	-12.61%