6.60
price up icon4.43%   0.28
after-market Dopo l'orario di chiusura: 6.61 0.01 +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Nomura Holdings Inc Adr (NMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.64 $6.54 $0.095 882,591.0 +4.43%
2025-06-26 $6.33 $6.25 $0.085 441,026.0 +1.77%
2025-06-25 $6.22 $6.17 $0.05 346,462.0 -0.64%
2025-06-24 $6.25 $6.18 $0.07 709,600.0 +1.79%
2025-06-23 $6.15 $6.02 $0.13 415,699.0 -0.32%
2025-06-20 $6.27 $6.16 $0.11 564,877.0 -1.60%
2025-06-18 $6.30 $6.25 $0.055 541,179.0 +2.62%
2025-06-17 $6.16 $6.10 $0.06 336,057.0 -1.45%
2025-06-16 $6.25 $6.19 $0.065 391,699.0 +0.32%
2025-06-13 $6.21 $6.12 $0.085 542,754.0 -1.28%
2025-06-12 $6.25 $6.19 $0.06 424,901.0 +1.30%
2025-06-11 $6.21 $6.15 $0.06 405,433.0 -0.48%
2025-06-10 $6.23 $6.17 $0.0609 379,222.0 -0.32%
2025-06-09 $6.25 $6.19 $0.0584 466,033.0 -0.32%
2025-06-06 $6.24 $6.18 $0.06 369,567.0 +1.46%
2025-06-05 $6.16 $6.11 $0.0532 637,666.0 +0.65%
2025-06-04 $6.14 $6.10 $0.04 507,312.0 -0.49%
2025-06-03 $6.14 $6.07 $0.07 496,023.0 -0.49%
2025-06-02 $6.17 $6.09 $0.08 424,029.0 +1.31%
2025-05-30 $6.14 $6.03 $0.11 495,103.0 +1.00%

Nomura Holdings Inc Adr Stock (NMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nomura Holdings Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nomura Holdings Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nomura Holdings Inc Adr Storia dei prezzi delle azioni (NMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.64 $6.02 $0.62 10,164,721.0 +8.37%
2025-05 $6.18 $5.48 $0.70 12,184,266.0 +9.73%
2025-04 $6.18 $4.86 $1.32 27,921,548.0 -9.76%
2025-03 $6.68 $6.04 $0.636 10,890,048.0 -4.50%
2025-02 $6.99 $6.30 $0.69 10,817,519.0 -0.62%
2025-01 $6.57 $5.52 $1.05 11,171,397.0 +11.92%

Nomura Holdings Inc Adr Storia dei prezzi delle azioni (NMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.27 $5.64 $0.63 8,134,711.0 -4.11%
2024-11 $6.09 $5.23 $0.86 14,552,226.0 +17.37%
2024-10 $5.55 $5.01 $0.54 15,275,929.0 -0.77%
2024-09 $5.88 $5.16 $0.72 19,598,105.0 -10.77%
2024-08 $6.02 $4.66 $1.36 23,453,356.0 -5.49%
2024-07 $6.33 $5.71 $0.625 11,699,905.0 +7.09%
2024-06 $6.41 $5.58 $0.835 13,345,040.0 -4.93%
2024-05 $6.11 $5.50 $0.61 24,030,332.0 +6.48%
2024-04 $6.30 $5.70 $0.6017 37,716,547.0 -11.06%
2024-03 $6.62 $5.78 $0.8375 48,867,757.0 +12.24%
2024-02 $5.78 $5.35 $0.43 64,836,560.0 -0.35%
2024-01 $5.91 $4.43 $1.48 167,699,905.0 +27.27%

Nomura Holdings Inc Adr Storia dei prezzi delle azioni (NMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.54 $4.06 $0.48 75,483,132.0 +9.73%
2023-11 $4.21 $3.90 $0.31 139,202,771.0 +6.20%
2023-10 $4.13 $3.75 $0.38 209,163,286.0 -3.73%
2023-09 $4.47 $3.94 $0.5299 89,644,154.0 +3.61%
2023-08 $4.08 $3.63 $0.45 32,763,549.0 -7.18%
2023-07 $4.22 $3.79 $0.43 7,637,364.0 +9.14%
2023-06 $4.01 $3.53 $0.48 19,827,064.0 +9.12%
2023-05 $3.68 $3.38 $0.30 32,002,655.0 -1.40%
2023-04 $3.94 $3.54 $0.40 12,566,996.0 -6.32%
2023-03 $4.13 $3.60 $0.53 19,212,665.0 -7.77%
2023-02 $4.23 $3.93 $0.30 16,439,573.0 +1.98%
2023-01 $4.07 $3.69 $0.38 22,855,446.0 +7.73%
$121.23
price down icon 1.61%
$53.96
price up icon 1.03%
$180.43
price down icon 15.54%
capital_markets TW
$144.93
price up icon 1.61%
$364.96
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):