Scarica l'app Stockscreener
47.62
0.86%
0.405
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Navios Maritime Partners L P (NMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-30 | $47.75 | $47.12 | $0.625 | 11,343.0 | +0.87% |
| 2025-10-29 | $47.74 | $46.39 | $1.35 | 90,105.0 | +1.92% |
| 2025-10-28 | $46.52 | $45.66 | $0.86 | 55,704.0 | +0.43% |
| 2025-10-27 | $46.70 | $45.77 | $0.93 | 54,200.0 | +0.61% |
| 2025-10-24 | $47.00 | $45.72 | $1.28 | 54,400.0 | -1.78% |
| 2025-10-23 | $47.10 | $45.90 | $1.20 | 181,914.0 | +1.81% |
| 2025-10-22 | $46.10 | $44.67 | $1.43 | 109,030.0 | +1.87% |
| 2025-10-21 | $45.82 | $44.94 | $0.8799 | 126,013.0 | -1.75% |
| 2025-10-20 | $46.17 | $45.47 | $0.705 | 65,108.0 | +0.73% |
| 2025-10-17 | $45.47 | $44.35 | $1.12 | 103,902.0 | +2.41% |
| 2025-10-16 | $45.30 | $44.27 | $1.03 | 56,376.0 | -0.09% |
| 2025-10-15 | $44.87 | $44.10 | $0.77 | 66,341.0 | +0.98% |
| 2025-10-14 | $44.51 | $43.49 | $1.02 | 140,546.0 | -2.18% |
| 2025-10-13 | $45.50 | $43.80 | $1.70 | 144,472.0 | +3.52% |
| 2025-10-10 | $45.03 | $43.02 | $2.01 | 146,592.0 | -1.09% |
| 2025-10-09 | $44.88 | $43.87 | $1.01 | 55,262.0 | -1.59% |
| 2025-10-08 | $44.97 | $44.21 | $0.7638 | 44,205.0 | -0.31% |
| 2025-10-07 | $44.86 | $43.39 | $1.47 | 89,830.0 | +0.49% |
| 2025-10-06 | $44.95 | $44.25 | $0.70 | 95,860.0 | -0.51% |
| 2025-10-03 | $45.54 | $44.36 | $1.18 | 70,093.0 | +1.04% |
| 2025-10-02 | $45.41 | $44.22 | $1.19 | 93,312.0 | -2.18% |
| 2025-10-01 | $45.90 | $44.06 | $1.84 | 58,962.0 | +0.62% |
| 2025-09-30 | $46.07 | $44.65 | $1.42 | 115,412.0 | -2.47% |
Navios Maritime Partners L P Stock (NMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navios Maritime Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navios Maritime Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $47.75 | $43.02 | $4.73 | 1,913,570.0 | +5.70% |
| 2025-09 | $49.59 | $44.65 | $4.94 | 2,267,542.0 | -3.72% |
| 2025-08 | $48.09 | $40.80 | $7.29 | 2,345,883.0 | +14.04% |
| 2025-07 | $43.33 | $36.88 | $6.45 | 1,523,558.0 | +8.89% |
| 2025-06 | $42.49 | $36.62 | $5.87 | 1,992,382.0 | -3.80% |
| 2025-05 | $41.49 | $34.17 | $7.32 | 1,706,276.0 | +14.16% |
| 2025-04 | $39.95 | $28.37 | $11.58 | 4,017,321.0 | -12.52% |
| 2025-03 | $41.54 | $37.75 | $3.79 | 1,568,878.0 | -4.22% |
| 2025-02 | $45.65 | $40.01 | $5.64 | 1,882,360.0 | -2.89% |
| 2025-01 | $47.08 | $40.70 | $6.38 | 2,714,266.0 | -2.59% |
Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.53 | $42.02 | $7.51 | 3,076,167.0 | -12.01% |
| 2024-11 | $55.37 | $46.86 | $8.51 | 4,271,612.0 | -9.20% |
| 2024-10 | $65.49 | $52.73 | $12.76 | 3,652,881.0 | -14.82% |
| 2024-09 | $65.89 | $49.30 | $16.59 | 5,442,905.0 | +16.83% |
| 2024-08 | $55.09 | $40.82 | $14.27 | 4,260,092.0 | +14.75% |
| 2024-07 | $53.83 | $45.50 | $8.33 | 2,823,379.0 | -8.45% |
| 2024-06 | $53.28 | $46.05 | $7.23 | 3,607,240.0 | +3.24% |
| 2024-05 | $50.24 | $42.01 | $8.23 | 3,203,541.0 | +14.55% |
| 2024-04 | $44.79 | $40.61 | $4.18 | 2,284,844.0 | +1.24% |
| 2024-03 | $45.88 | $32.82 | $13.06 | 5,178,220.0 | +24.88% |
| 2024-02 | $34.50 | $27.47 | $7.03 | 2,797,273.0 | +18.84% |
| 2024-01 | $29.74 | $27.83 | $1.91 | 1,996,933.0 | +2.72% |
Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.72 | $24.79 | $3.93 | 2,523,365.0 | +8.50% |
| 2023-11 | $26.09 | $21.18 | $4.91 | 1,816,850.0 | +16.13% |
| 2023-10 | $23.73 | $21.84 | $1.89 | 1,427,425.0 | -4.06% |
| 2023-09 | $23.56 | $20.92 | $2.64 | 1,686,520.0 | +3.96% |
| 2023-08 | $24.09 | $22.05 | $2.04 | 1,529,651.0 | -6.90% |
| 2023-07 | $24.03 | $21.31 | $2.72 | 1,287,112.0 | +9.38% |
| 2023-06 | $21.99 | $19.30 | $2.69 | 1,903,904.0 | +13.21% |
| 2023-05 | $23.66 | $19.23 | $4.43 | 2,669,175.0 | -18.46% |
| 2023-04 | $24.59 | $22.33 | $2.26 | 1,353,818.0 | -1.87% |
| 2023-03 | $27.48 | $22.28 | $5.20 | 2,952,672.0 | -10.30% |
| 2023-02 | $28.80 | $25.56 | $3.24 | 3,397,097.0 | -0.99% |
| 2023-01 | $27.69 | $24.06 | $3.63 | 2,155,681.0 | +4.62% |
0.17%
0.17%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):