51.38
price down icon2.47%   -1.30
after-market Dopo l'orario di chiusura: 51.38
loading

Storico Dei Prezzi Delle Azioni Di Navios Maritime Partners L P (NMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $52.95 $50.58 $2.37 358,794.0 -2.47%
2024-11-20 $53.80 $51.79 $2.01 157,004.0 +0.90%
2024-11-19 $52.36 $51.37 $0.99 110,537.0 -0.85%
2024-11-18 $53.43 $52.25 $1.18 134,013.0 +1.02%
2024-11-15 $53.50 $52.07 $1.43 162,289.0 -2.80%
2024-11-14 $53.87 $50.10 $3.77 304,089.0 +7.41%
2024-11-13 $50.36 $48.59 $1.77 294,946.0 +2.17%
2024-11-12 $52.03 $48.20 $3.83 464,422.0 -5.78%
2024-11-11 $53.60 $51.80 $1.80 284,991.0 -3.08%
2024-11-08 $53.92 $53.25 $0.67 107,878.0 -0.17%
2024-11-07 $55.37 $53.27 $2.09 206,049.0 +0.26%
2024-11-06 $53.82 $52.55 $1.27 244,190.0 -0.85%
2024-11-05 $54.75 $52.00 $2.75 262,917.0 +0.20%
2024-11-04 $55.35 $53.34 $2.01 204,903.0 +0.73%
2024-11-01 $54.30 $53.31 $0.995 164,961.0 +0.15%
2024-10-31 $54.41 $52.73 $1.68 188,799.0 -0.41%
2024-10-30 $55.09 $53.05 $2.04 241,770.0 -2.23%
2024-10-29 $56.70 $53.67 $3.02 316,828.0 -3.20%
2024-10-28 $57.00 $55.81 $1.19 142,318.0 -1.58%
2024-10-25 $58.03 $57.10 $0.93 83,447.0 +0.07%
2024-10-24 $57.94 $57.07 $0.8649 94,609.0 +0.28%
2024-10-23 $58.59 $56.50 $2.09 206,174.0 -2.48%
2024-10-22 $59.44 $58.27 $1.17 108,703.0 -0.10%

Navios Maritime Partners L P Stock (NMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navios Maritime Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navios Maritime Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.37 $48.20 $7.17 3,820,777.0 -3.69%
2024-10 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
2024-09 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
2024-08 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
2024-07 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
2024-06 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
2024-05 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
2024-04 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
2024-03 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
2024-02 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
2024-01 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
2023-11 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
2023-10 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
2023-09 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
2023-08 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
2023-07 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
2023-06 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
2023-05 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
2023-04 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
2023-03 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
2023-02 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
2023-01 $27.69 $24.06 $3.63 2,155,681.0 +4.62%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.53 $23.25 $3.28 3,628,812.0 +1.64%
2022-11 $28.24 $24.18 $4.06 3,655,686.0 +3.32%
2022-10 $27.03 $23.23 $3.80 3,689,966.0 +0.82%
2022-09 $27.98 $23.44 $4.54 4,038,111.0 -7.09%
2022-08 $30.79 $25.86 $4.93 4,311,437.0 -11.02%
2022-07 $29.78 $19.71 $10.07 4,083,542.0 +28.96%
2022-06 $32.25 $22.03 $10.22 5,632,371.0 -23.00%
2022-05 $33.45 $26.20 $7.25 5,969,705.0 +1.53%
2022-04 $36.35 $27.61 $8.74 5,268,986.0 -16.42%
2022-03 $37.16 $30.62 $6.54 8,817,664.0 +5.39%
2022-02 $34.40 $28.10 $6.30 8,392,573.0 +19.03%
2022-01 $28.49 $22.36 $6.13 5,360,801.0 +11.84%
marine_shipping DAC
$84.61
price down icon 0.89%
$14.06
price down icon 2.63%
$13.47
price down icon 1.25%
$18.71
price down icon 1.37%
$11.19
price down icon 5.41%
Capitalizzazione:     |  Volume (24 ore):