Navios Maritime Partners L P (NMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Navios Maritime Partners L P (NMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-04	$40.16	$39.45	$0.715	48,652.0	-0.23%
2025-06-03	$39.99	$38.94	$1.05	63,891.0	+0.20%
2025-06-02	$39.60	$39.06	$0.54	31,697.0	+0.82%
2025-05-30	$39.41	$38.50	$0.91	82,724.0	+0.38%
2025-05-29	$39.90	$38.89	$1.01	34,166.0	+0.36%
2025-05-28	$39.26	$38.63	$0.63	41,274.0	-0.61%
2025-05-27	$39.64	$38.63	$1.01	44,595.0	+0.67%
2025-05-23	$38.94	$37.81	$1.13	80,030.0	+1.36%
2025-05-22	$39.51	$38.23	$1.28	54,740.0	-2.44%
2025-05-21	$40.28	$39.10	$1.18	66,588.0	-2.00%
2025-05-20	$40.53	$39.98	$0.5465	48,506.0	-0.32%
2025-05-19	$41.39	$40.11	$1.28	92,332.0	-1.81%
2025-05-16	$41.47	$40.64	$0.83	81,825.0	+2.12%
2025-05-15	$40.82	$40.09	$0.7329	65,605.0	-0.59%
2025-05-14	$41.49	$39.45	$2.04	137,346.0	+1.74%
2025-05-13	$40.51	$38.97	$1.54	150,335.0	+2.72%
2025-05-12	$40.00	$38.01	$1.99	119,179.0	+4.43%
2025-05-09	$37.34	$36.61	$0.725	57,043.0	+0.30%
2025-05-08	$37.40	$35.93	$1.47	93,158.0	+2.45%
2025-05-07	$36.50	$35.05	$1.45	104,840.0	+1.24%
2025-05-06	$36.80	$35.03	$1.77	101,287.0	-2.25%

Navios Maritime Partners L P Stock (NMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navios Maritime Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navios Maritime Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$40.16	$38.94	$1.23	192,892.0	+0.79%
2025-05	$41.49	$34.17	$7.32	1,706,276.0	+14.16%
2025-04	$39.95	$28.37	$11.58	4,017,321.0	-12.52%
2025-03	$41.54	$37.75	$3.79	1,568,878.0	-4.22%
2025-02	$45.65	$40.01	$5.64	1,882,360.0	-2.89%
2025-01	$47.08	$40.70	$6.38	2,714,266.0	-2.59%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.53	$42.02	$7.51	3,076,167.0	-12.01%
2024-11	$55.37	$46.86	$8.51	4,271,612.0	-9.20%
2024-10	$65.49	$52.73	$12.76	3,652,881.0	-14.82%
2024-09	$65.89	$49.30	$16.59	5,442,905.0	+16.83%
2024-08	$55.09	$40.82	$14.27	4,260,092.0	+14.75%
2024-07	$53.83	$45.50	$8.33	2,823,379.0	-8.45%
2024-06	$53.28	$46.05	$7.23	3,607,240.0	+3.24%
2024-05	$50.24	$42.01	$8.23	3,203,541.0	+14.55%
2024-04	$44.79	$40.61	$4.18	2,284,844.0	+1.24%
2024-03	$45.88	$32.82	$13.06	5,178,220.0	+24.88%
2024-02	$34.50	$27.47	$7.03	2,797,273.0	+18.84%
2024-01	$29.74	$27.83	$1.91	1,996,933.0	+2.72%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.72	$24.79	$3.93	2,523,365.0	+8.50%
2023-11	$26.09	$21.18	$4.91	1,816,850.0	+16.13%
2023-10	$23.73	$21.84	$1.89	1,427,425.0	-4.06%
2023-09	$23.56	$20.92	$2.64	1,686,520.0	+3.96%
2023-08	$24.09	$22.05	$2.04	1,529,651.0	-6.90%
2023-07	$24.03	$21.31	$2.72	1,287,112.0	+9.38%
2023-06	$21.99	$19.30	$2.69	1,903,904.0	+13.21%
2023-05	$23.66	$19.23	$4.43	2,669,175.0	-18.46%
2023-04	$24.59	$22.33	$2.26	1,353,818.0	-1.87%
2023-03	$27.48	$22.28	$5.20	2,952,672.0	-10.30%
2023-02	$28.80	$25.56	$3.24	3,397,097.0	-0.99%
2023-01	$27.69	$24.06	$3.63	2,155,681.0	+4.62%

SFL

$8.68

0.70%

CCEC

$22.06

2.60%

GOGL

$7.70

0.39%

DAC

$84.89

0.81%

BWLP

$10.70

1.61%

SBLK

$16.18

0.12%