37.76
price down icon0.87%   -0.33
after-market Dopo l'orario di chiusura: 37.76
loading

Storico Dei Prezzi Delle Azioni Di Navios Maritime Partners L P (NMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $38.58 $37.56 $1.02 66,060.0 -0.87%
2025-06-26 $39.19 $38.02 $1.17 70,806.0 -2.13%
2025-06-25 $39.41 $38.18 $1.23 54,338.0 +1.38%
2025-06-24 $39.34 $38.32 $1.02 66,489.0 -2.14%
2025-06-23 $40.39 $38.93 $1.46 70,573.0 -1.97%
2025-06-20 $40.99 $39.91 $1.08 83,458.0 -1.86%
2025-06-18 $41.41 $40.51 $0.905 111,862.0 +0.44%
2025-06-17 $40.98 $39.87 $1.11 99,476.0 +0.77%
2025-06-16 $42.49 $40.24 $2.25 117,641.0 -2.66%
2025-06-13 $41.56 $39.80 $1.76 295,420.0 +6.05%
2025-06-12 $39.65 $38.41 $1.24 126,133.0 +0.88%
2025-06-11 $38.86 $38.08 $0.7803 110,992.0 +0.83%
2025-06-10 $39.35 $38.22 $1.13 172,175.0 -1.59%
2025-06-09 $39.68 $38.82 $0.86 154,122.0 -0.64%
2025-06-06 $40.34 $38.80 $1.55 75,471.0 -0.25%
2025-06-05 $40.02 $39.25 $0.77 50,050.0 -0.35%
2025-06-04 $40.16 $39.45 $0.715 48,652.0 -0.23%
2025-06-03 $39.99 $38.94 $1.05 63,891.0 +0.20%
2025-06-02 $39.60 $39.06 $0.54 31,697.0 +0.82%
2025-05-30 $39.41 $38.50 $0.91 82,724.0 +0.38%
2025-05-29 $39.90 $38.89 $1.01 34,166.0 +0.36%
2025-05-28 $39.26 $38.63 $0.63 41,274.0 -0.61%

Navios Maritime Partners L P Stock (NMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Navios Maritime Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Navios Maritime Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $42.49 $37.56 $4.93 1,935,366.0 -3.60%
2025-05 $41.49 $34.17 $7.32 1,706,276.0 +14.16%
2025-04 $39.95 $28.37 $11.58 4,017,321.0 -12.52%
2025-03 $41.54 $37.75 $3.79 1,568,878.0 -4.22%
2025-02 $45.65 $40.01 $5.64 1,882,360.0 -2.89%
2025-01 $47.08 $40.70 $6.38 2,714,266.0 -2.59%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.53 $42.02 $7.51 3,076,167.0 -12.01%
2024-11 $55.37 $46.86 $8.51 4,271,612.0 -9.20%
2024-10 $65.49 $52.73 $12.76 3,652,881.0 -14.82%
2024-09 $65.89 $49.30 $16.59 5,442,905.0 +16.83%
2024-08 $55.09 $40.82 $14.27 4,260,092.0 +14.75%
2024-07 $53.83 $45.50 $8.33 2,823,379.0 -8.45%
2024-06 $53.28 $46.05 $7.23 3,607,240.0 +3.24%
2024-05 $50.24 $42.01 $8.23 3,203,541.0 +14.55%
2024-04 $44.79 $40.61 $4.18 2,284,844.0 +1.24%
2024-03 $45.88 $32.82 $13.06 5,178,220.0 +24.88%
2024-02 $34.50 $27.47 $7.03 2,797,273.0 +18.84%
2024-01 $29.74 $27.83 $1.91 1,996,933.0 +2.72%

Navios Maritime Partners L P Storia dei prezzi delle azioni (NMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.72 $24.79 $3.93 2,523,365.0 +8.50%
2023-11 $26.09 $21.18 $4.91 1,816,850.0 +16.13%
2023-10 $23.73 $21.84 $1.89 1,427,425.0 -4.06%
2023-09 $23.56 $20.92 $2.64 1,686,520.0 +3.96%
2023-08 $24.09 $22.05 $2.04 1,529,651.0 -6.90%
2023-07 $24.03 $21.31 $2.72 1,287,112.0 +9.38%
2023-06 $21.99 $19.30 $2.69 1,903,904.0 +13.21%
2023-05 $23.66 $19.23 $4.43 2,669,175.0 -18.46%
2023-04 $24.59 $22.33 $2.26 1,353,818.0 -1.87%
2023-03 $27.48 $22.28 $5.20 2,952,672.0 -10.30%
2023-02 $28.80 $25.56 $3.24 3,397,097.0 -0.99%
2023-01 $27.69 $24.06 $3.63 2,155,681.0 +4.62%
marine_shipping SFL
$8.46
price down icon 1.86%
$23.00
price down icon 2.67%
$7.48
price down icon 0.53%
marine_shipping DAC
$87.48
price up icon 0.70%
$12.01
price up icon 0.25%
$17.12
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):