loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Energy Infrastructure And Income Fund Inc (NML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $8.80 $8.68 $0.1199 202,579.0 -0.23%
2025-08-28 $8.75 $8.61 $0.14 141,922.0 +1.16%
2025-08-27 $8.66 $8.58 $0.08 73,412.0 +0.46%
2025-08-26 $8.62 $8.56 $0.06 106,277.0 +0.12%
2025-08-25 $8.62 $8.53 $0.09 168,713.0 +0.47%
2025-08-22 $8.62 $8.45 $0.175 170,722.0 +1.00%
2025-08-21 $8.52 $8.43 $0.0916 117,879.0 +0.36%
2025-08-20 $8.48 $8.37 $0.1116 192,623.0 +0.42%
2025-08-19 $8.54 $8.37 $0.17 101,580.0 -0.24%
2025-08-18 $8.50 $8.43 $0.075 160,061.0 -0.82%
2025-08-15 $8.61 $8.49 $0.115 172,532.0 -1.39%
2025-08-14 $8.67 $8.58 $0.09 193,200.0 -0.23%
2025-08-13 $8.67 $8.56 $0.1064 173,272.0 +0.93%
2025-08-12 $8.66 $8.54 $0.12 142,545.0 -0.47%
2025-08-11 $8.73 $8.60 $0.1292 161,538.0 -0.92%
2025-08-08 $8.75 $8.65 $0.1022 150,714.0 -0.23%
2025-08-07 $8.82 $8.66 $0.16 246,730.0 -0.46%
2025-08-06 $8.79 $8.68 $0.1099 177,401.0 +0.69%
2025-08-05 $8.74 $8.56 $0.1749 222,118.0 -0.34%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $8.82 $8.37 $0.45 3,579,036.0 -0.34%
2025-07 $8.99 $8.48 $0.5051 4,915,618.0 -2.67%
2025-06 $9.04 $8.47 $0.5695 2,812,996.0 +5.51%
2025-05 $8.96 $8.20 $0.76 3,497,870.0 +4.28%
2025-04 $9.24 $7.10 $2.14 5,422,253.0 -9.11%
2025-03 $9.12 $8.32 $0.80 3,096,591.0 +0.56%
2025-02 $9.27 $8.68 $0.595 2,933,095.0 -1.86%
2025-01 $9.51 $8.75 $0.762 4,953,208.0 +3.28%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.46 $8.20 $1.26 3,934,181.0 -7.10%
2024-11 $9.45 $8.19 $1.26 3,890,278.0 +14.01%
2024-10 $8.59 $8.15 $0.44 3,522,121.0 +0.98%
2024-09 $8.35 $7.81 $0.535 3,330,662.0 +1.23%
2024-08 $8.24 $7.40 $0.84 3,710,828.0 +0.87%
2024-07 $8.23 $7.85 $0.38 5,770,795.0 +0.37%
2024-06 $8.07 $7.51 $0.56 3,679,667.0 +3.36%
2024-05 $7.85 $7.25 $0.5972 5,008,894.0 +5.74%
2024-04 $7.49 $6.98 $0.509 6,195,537.0 -0.68%
2024-03 $7.37 $6.96 $0.41 4,255,178.0 +6.35%
2024-02 $7.06 $6.33 $0.73 4,667,860.0 +3.59%
2024-01 $7.02 $6.35 $0.67 4,494,592.0 -2.76%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.09 $6.57 $0.52 3,778,156.0 -0.43%
2023-11 $6.93 $6.39 $0.5399 3,608,765.0 +7.80%
2023-10 $6.90 $6.30 $0.6003 4,538,523.0 -6.83%
2023-09 $7.22 $6.79 $0.4366 3,828,283.0 -2.96%
2023-08 $7.33 $6.90 $0.4312 3,624,712.0 -0.56%
2023-07 $7.13 $6.66 $0.469 3,765,892.0 +3.63%
2023-06 $6.99 $6.19 $0.80 2,707,289.0 +10.26%
2023-05 $6.64 $6.09 $0.5553 3,317,283.0 -5.74%
2023-04 $6.91 $6.35 $0.56 2,798,171.0 +0.76%
2023-03 $7.31 $6.14 $1.17 3,566,713.0 -7.85%
2023-02 $7.51 $6.86 $0.655 3,407,637.0 -1.66%
2023-01 $7.42 $6.43 $0.9864 4,147,059.0 +8.86%
closed_end_fund_equity GAB
$6.11
price up icon 1.16%
closed_end_fund_equity RVT
$16.06
price down icon 0.31%
closed_end_fund_equity CLM
$8.13
price down icon 0.25%
closed_end_fund_equity KYN
$12.53
price up icon 0.00%
closed_end_fund_equity GDV
$26.94
price up icon 0.00%
closed_end_fund_equity ETY
$15.84
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):