8.75
price up icon0.23%   0.02
after-market Dopo l'orario di chiusura: 8.75
loading

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Energy Infrastructure And Income Fund Inc (NML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $8.76 $8.65 $0.1073 149,537.0 +0.23%
2025-09-24 $8.73 $8.64 $0.09 181,537.0 +1.16%
2025-09-23 $8.65 $8.54 $0.1099 164,901.0 +0.94%
2025-09-22 $8.55 $8.46 $0.09 190,696.0 +0.47%
2025-09-19 $8.61 $8.44 $0.1655 227,553.0 -0.82%
2025-09-18 $8.64 $8.55 $0.09 203,899.0 -0.12%
2025-09-17 $8.62 $8.55 $0.07 181,901.0 +0.47%
2025-09-16 $8.68 $8.55 $0.1267 166,811.0 -0.81%
2025-09-15 $8.66 $8.59 $0.07 115,086.0 -0.69%
2025-09-12 $8.71 $8.63 $0.08 153,159.0 -0.12%
2025-09-11 $8.69 $8.60 $0.09 140,371.0 +0.58%
2025-09-10 $8.67 $8.61 $0.06 79,575.0 +0.23%
2025-09-09 $8.66 $8.61 $0.055 80,305.0 +0.00%
2025-09-08 $8.69 $8.59 $0.10 235,119.0 +0.00%
2025-09-05 $8.69 $8.55 $0.1376 231,920.0 -0.12%
2025-09-04 $8.63 $8.55 $0.08 118,684.0 +0.58%
2025-09-03 $8.72 $8.53 $0.19 153,487.0 -1.61%
2025-09-02 $8.80 $8.67 $0.13 112,289.0 -0.11%
2025-08-29 $8.80 $8.68 $0.1199 202,579.0 -0.23%
2025-08-28 $8.75 $8.61 $0.14 141,922.0 +1.16%
2025-08-27 $8.66 $8.58 $0.08 73,412.0 +0.46%
2025-08-26 $8.62 $8.56 $0.06 106,277.0 +0.12%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $8.80 $8.44 $0.36 3,036,367.0 +0.23%
2025-08 $8.82 $8.37 $0.45 3,376,457.0 -0.34%
2025-07 $8.99 $8.48 $0.5051 4,915,618.0 -2.67%
2025-06 $9.04 $8.47 $0.5695 2,812,996.0 +5.51%
2025-05 $8.96 $8.20 $0.76 3,497,870.0 +4.28%
2025-04 $9.24 $7.10 $2.14 5,422,253.0 -9.11%
2025-03 $9.12 $8.32 $0.80 3,096,591.0 +0.56%
2025-02 $9.27 $8.68 $0.595 2,933,095.0 -1.86%
2025-01 $9.51 $8.75 $0.762 4,953,208.0 +3.28%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.46 $8.20 $1.26 3,934,181.0 -7.10%
2024-11 $9.45 $8.19 $1.26 3,890,278.0 +14.01%
2024-10 $8.59 $8.15 $0.44 3,522,121.0 +0.98%
2024-09 $8.35 $7.81 $0.535 3,330,662.0 +1.23%
2024-08 $8.24 $7.40 $0.84 3,710,828.0 +0.87%
2024-07 $8.23 $7.85 $0.38 5,770,795.0 +0.37%
2024-06 $8.07 $7.51 $0.56 3,679,667.0 +3.36%
2024-05 $7.85 $7.25 $0.5972 5,008,894.0 +5.74%
2024-04 $7.49 $6.98 $0.509 6,195,537.0 -0.68%
2024-03 $7.37 $6.96 $0.41 4,255,178.0 +6.35%
2024-02 $7.06 $6.33 $0.73 4,667,860.0 +3.59%
2024-01 $7.02 $6.35 $0.67 4,494,592.0 -2.76%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.09 $6.57 $0.52 3,778,156.0 -0.43%
2023-11 $6.93 $6.39 $0.5399 3,608,765.0 +7.80%
2023-10 $6.90 $6.30 $0.6003 4,538,523.0 -6.83%
2023-09 $7.22 $6.79 $0.4366 3,828,283.0 -2.96%
2023-08 $7.33 $6.90 $0.4312 3,624,712.0 -0.56%
2023-07 $7.13 $6.66 $0.469 3,765,892.0 +3.63%
2023-06 $6.99 $6.19 $0.80 2,707,289.0 +10.26%
2023-05 $6.64 $6.09 $0.5553 3,317,283.0 -5.74%
2023-04 $6.91 $6.35 $0.56 2,798,171.0 +0.76%
2023-03 $7.31 $6.14 $1.17 3,566,713.0 -7.85%
2023-02 $7.51 $6.86 $0.655 3,407,637.0 -1.66%
2023-01 $7.42 $6.43 $0.9864 4,147,059.0 +8.86%
closed_end_fund_equity GAB
$6.10
price down icon 1.29%
closed_end_fund_equity RVT
$15.97
price down icon 1.42%
closed_end_fund_equity CLM
$8.17
price down icon 0.12%
closed_end_fund_equity KYN
$12.37
price up icon 0.49%
closed_end_fund_equity UTF
$24.21
price down icon 0.12%
closed_end_fund_equity GDV
$26.86
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):