Neuberger Berman Energy Infrastructure And Income Fund Inc (NML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Neuberger Berman Energy Infrastructure And Income Fund Inc (NML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$10.80	$10.24	$0.56	162,508.0	-4.10%
2026-07-24	$10.95	$10.64	$0.31	184,885.0	+0.19%
2026-07-23	$10.75	$10.44	$0.3099	130,728.0	+2.59%
2026-07-22	$10.56	$10.43	$0.1302	99,363.0	-0.19%
2026-07-21	$10.49	$10.31	$0.1765	56,146.0	+0.29%
2026-07-20	$10.47	$10.31	$0.16	90,352.0	+1.17%
2026-07-17	$10.43	$10.25	$0.18	85,404.0	+0.00%
2026-07-16	$10.40	$10.24	$0.16	111,488.0	+0.78%
2026-07-15	$10.45	$10.19	$0.26	138,473.0	-2.29%
2026-07-14	$10.55	$10.43	$0.1199	92,772.0	+0.48%
2026-07-13	$10.50	$10.32	$0.18	135,557.0	+0.10%
2026-07-10	$10.40	$10.23	$0.1699	49,677.0	+1.66%
2026-07-09	$10.45	$10.21	$0.24	66,054.0	-0.97%
2026-07-08	$10.43	$10.31	$0.1222	94,637.0	+0.68%
2026-07-07	$10.31	$10.15	$0.16	113,198.0	+0.49%
2026-07-06	$10.28	$10.10	$0.18	92,144.0	+1.09%
2026-07-02	$10.35	$10.10	$0.25	65,271.0	-0.10%
2026-07-01	$10.25	$10.06	$0.1876	68,039.0	-0.30%
2026-06-30	$10.16	$9.80	$0.364	147,402.0	+1.91%
2026-06-29	$9.96	$9.71	$0.255	136,143.0	+1.74%

Neuberger Berman Energy Infrastructure And Income Fund Inc Stock (NML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neuberger Berman Energy Infrastructure And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.95	$10.06	$0.89	1,999,204.0	+1.38%
2026-06	$10.49	$9.48	$1.01	2,859,483.0	+3.58%
2026-05	$10.64	$9.76	$0.88	2,853,321.0	-6.58%
2026-04	$10.50	$9.54	$0.96	3,587,768.0	-0.29%
2026-03	$10.71	$9.93	$0.7799	4,241,887.0	+2.84%
2026-02	$10.22	$9.09	$1.13	3,334,646.0	+8.84%
2026-01	$9.39	$8.35	$1.04	4,163,893.0	+10.47%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.80	$8.23	$0.57	3,539,624.0	-2.18%
2025-11	$8.70	$8.11	$0.59	3,974,349.0	+5.97%
2025-10	$8.76	$7.89	$0.8732	5,191,485.0	-5.85%
2025-09	$8.86	$8.44	$0.42	3,484,542.0	-0.11%
2025-08	$8.82	$8.37	$0.45	3,376,457.0	-0.34%
2025-07	$8.99	$8.48	$0.5051	4,915,618.0	-2.67%
2025-06	$9.04	$8.47	$0.5695	2,812,996.0	+5.51%
2025-05	$8.96	$8.20	$0.76	3,497,870.0	+4.28%
2025-04	$9.24	$7.10	$2.14	5,422,253.0	-9.11%
2025-03	$9.12	$8.32	$0.80	3,096,591.0	+0.56%
2025-02	$9.27	$8.68	$0.595	2,933,095.0	-1.86%
2025-01	$9.51	$8.75	$0.762	4,953,208.0	+3.28%

Neuberger Berman Energy Infrastructure And Income Fund Inc Storia dei prezzi delle azioni (NML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.46	$8.20	$1.26	3,934,181.0	-7.10%
2024-11	$9.45	$8.19	$1.26	3,890,278.0	+14.01%
2024-10	$8.59	$8.15	$0.44	3,522,121.0	+0.98%
2024-09	$8.35	$7.81	$0.535	3,330,662.0	+1.23%
2024-08	$8.24	$7.40	$0.84	3,710,828.0	+0.87%
2024-07	$8.23	$7.85	$0.38	5,770,795.0	+0.37%
2024-06	$8.07	$7.51	$0.56	3,679,667.0	+3.36%
2024-05	$7.85	$7.25	$0.5972	5,008,894.0	+5.74%
2024-04	$7.49	$6.98	$0.509	6,195,537.0	-0.68%
2024-03	$7.37	$6.96	$0.41	4,255,178.0	+6.35%
2024-02	$7.06	$6.33	$0.73	4,667,860.0	+3.59%
2024-01	$7.02	$6.35	$0.67	4,494,592.0	-2.76%