Nmi Holdings Inc (NMIH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Nmi Holdings Inc (NMIH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$37.70	$37.10	$0.60	461,446.0	-0.67%
2026-05-22	$37.89	$37.24	$0.645	529,536.0	-0.95%
2026-05-21	$37.95	$37.30	$0.6499	494,908.0	-1.28%
2026-05-20	$38.51	$37.60	$0.9103	450,951.0	+1.19%
2026-05-19	$38.55	$37.64	$0.9125	336,444.0	-1.97%
2026-05-18	$38.75	$37.31	$1.44	380,983.0	+2.66%
2026-05-15	$38.02	$37.45	$0.575	668,657.0	-0.29%
2026-05-14	$37.93	$37.27	$0.66	527,501.0	+1.59%
2026-05-13	$37.40	$36.66	$0.735	525,680.0	-0.83%
2026-05-12	$37.69	$36.75	$0.94	439,664.0	-0.24%
2026-05-11	$38.84	$37.39	$1.45	509,512.0	-3.58%
2026-05-08	$39.18	$38.66	$0.52	355,232.0	+0.75%
2026-05-07	$38.88	$38.01	$0.875	670,916.0	+0.86%
2026-05-06	$38.76	$37.99	$0.77	650,555.0	+1.57%
2026-05-05	$37.80	$37.03	$0.775	563,150.0	+1.89%
2026-05-04	$37.84	$36.09	$1.74	575,168.0	-0.67%
2026-05-01	$39.00	$35.83	$3.17	1,335,732.0	-3.87%
2026-04-30	$40.92	$38.67	$2.25	1,191,766.0	-5.86%
2026-04-29	$42.01	$40.99	$1.02	944,357.0	-0.87%
2026-04-28	$42.27	$41.32	$0.95	425,123.0	-0.26%

Nmi Holdings Inc Stock (NMIH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nmi Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMIH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nmi Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nmi Holdings Inc Storia dei prezzi delle azioni (NMIH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.18	$35.83	$3.35	9,937,481.0	-4.03%
2026-04	$42.27	$37.01	$5.26	8,906,021.0	+3.20%
2026-03	$39.77	$36.29	$3.48	10,315,441.0	-4.58%
2026-02	$41.91	$37.83	$4.08	9,662,277.0	+1.52%
2026-01	$41.75	$35.74	$6.01	9,345,062.0	-5.07%

Nmi Holdings Inc Storia dei prezzi delle azioni (NMIH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.28	$37.08	$5.20	7,954,417.0	+8.02%
2025-11	$38.65	$34.84	$3.81	8,499,730.0	+4.72%
2025-10	$38.23	$35.11	$3.12	8,739,201.0	-4.98%
2025-09	$40.45	$38.19	$2.26	7,866,728.0	-2.57%
2025-08	$40.48	$37.01	$3.48	7,340,570.0	+5.44%
2025-07	$43.20	$36.62	$6.59	11,099,991.0	-11.54%
2025-06	$42.48	$38.81	$3.67	10,838,291.0	+6.22%
2025-05	$39.90	$35.62	$4.28	12,537,986.0	+9.81%
2025-04	$37.03	$31.90	$5.13	16,647,849.0	+0.33%
2025-03	$37.09	$34.03	$3.05	10,628,022.0	-1.07%
2025-02	$39.27	$34.73	$4.53	10,094,570.0	-5.64%
2025-01	$39.39	$34.52	$4.87	7,532,866.0	+5.06%

Nmi Holdings Inc Storia dei prezzi delle azioni (NMIH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.66	$35.91	$4.75	8,093,122.0	-7.90%
2024-11	$40.60	$36.12	$4.48	9,967,221.0	+3.39%
2024-10	$41.95	$38.33	$3.62	9,387,595.0	-6.09%
2024-09	$42.49	$38.80	$3.69	10,880,916.0	+0.29%
2024-08	$41.16	$35.51	$5.65	9,299,243.0	+4.37%
2024-07	$42.01	$33.63	$8.38	10,908,369.0	+15.60%
2024-06	$34.11	$31.60	$2.51	7,986,867.0	+2.59%
2024-05	$34.33	$30.35	$3.98	10,232,716.0	+7.52%
2024-04	$32.35	$29.05	$3.30	10,690,531.0	-4.58%
2024-03	$32.44	$29.24	$3.20	10,811,434.0	+7.51%
2024-02	$32.01	$28.73	$3.28	11,407,755.0	-5.76%
2024-01	$32.50	$28.67	$3.83	9,412,138.0	+7.55%