39.15
price down icon1.11%   -0.44
after-market Dopo l'orario di chiusura: 39.15
loading

Storico Dei Prezzi Delle Azioni Di Nmi Holdings Inc (NMIH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $39.79 $38.97 $0.82 341,298.0 -1.11%
2025-09-24 $39.61 $38.68 $0.93 470,475.0 +1.02%
2025-09-23 $39.40 $38.83 $0.57 434,317.0 +0.93%
2025-09-22 $39.34 $38.75 $0.595 354,786.0 -1.60%
2025-09-19 $40.06 $39.13 $0.925 1,027,385.0 +0.18%
2025-09-18 $40.41 $38.40 $2.01 363,667.0 +1.97%
2025-09-17 $39.29 $38.44 $0.85 328,888.0 +0.47%
2025-09-16 $39.51 $38.33 $1.18 291,176.0 -1.49%
2025-09-15 $39.68 $38.98 $0.70 281,535.0 -1.64%
2025-09-12 $40.14 $39.62 $0.52 240,086.0 -1.64%
2025-09-11 $40.45 $39.71 $0.74 369,627.0 +1.79%
2025-09-10 $39.69 $39.22 $0.475 383,997.0 +0.38%
2025-09-09 $40.00 $39.26 $0.74 271,472.0 -1.03%
2025-09-08 $40.02 $39.15 $0.865 328,221.0 -0.23%
2025-09-05 $40.40 $39.73 $0.665 354,163.0 -0.30%
2025-09-04 $40.16 $39.53 $0.63 275,913.0 +1.24%
2025-09-03 $39.70 $38.95 $0.75 319,906.0 +1.05%
2025-09-02 $39.36 $38.77 $0.5875 545,492.0 -0.38%
2025-08-29 $39.63 $39.23 $0.405 224,628.0 +0.05%
2025-08-28 $39.65 $39.03 $0.62 304,085.0 -0.91%
2025-08-27 $39.77 $39.15 $0.625 248,279.0 +0.84%

Nmi Holdings Inc Stock (NMIH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nmi Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMIH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nmi Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nmi Holdings Inc Storia dei prezzi delle azioni (NMIH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $40.45 $38.33 $2.12 7,323,702.0 -0.51%
2025-08 $40.48 $37.01 $3.48 7,340,570.0 +5.44%
2025-07 $43.20 $36.62 $6.59 11,099,991.0 -11.54%
2025-06 $42.48 $38.81 $3.67 10,838,291.0 +6.22%
2025-05 $39.90 $35.62 $4.28 12,537,986.0 +9.81%
2025-04 $37.03 $31.90 $5.13 16,647,849.0 +0.33%
2025-03 $37.09 $34.03 $3.05 10,628,022.0 -1.07%
2025-02 $39.27 $34.73 $4.53 10,094,570.0 -5.64%
2025-01 $39.39 $34.52 $4.87 7,532,866.0 +5.06%

Nmi Holdings Inc Storia dei prezzi delle azioni (NMIH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.66 $35.91 $4.75 8,093,122.0 -7.90%
2024-11 $40.60 $36.12 $4.48 9,967,221.0 +3.39%
2024-10 $41.95 $38.33 $3.62 9,387,595.0 -6.09%
2024-09 $42.49 $38.80 $3.69 10,880,916.0 +0.29%
2024-08 $41.16 $35.51 $5.65 9,299,243.0 +4.37%
2024-07 $42.01 $33.63 $8.38 10,908,369.0 +15.60%
2024-06 $34.11 $31.60 $2.51 7,986,867.0 +2.59%
2024-05 $34.33 $30.35 $3.98 10,232,716.0 +7.52%
2024-04 $32.35 $29.05 $3.30 10,690,531.0 -4.58%
2024-03 $32.44 $29.24 $3.20 10,811,434.0 +7.51%
2024-02 $32.01 $28.73 $3.28 11,407,755.0 -5.76%
2024-01 $32.50 $28.67 $3.83 9,412,138.0 +7.55%

Nmi Holdings Inc Storia dei prezzi delle azioni (NMIH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.39 $27.25 $3.14 9,438,741.0 +7.93%
2023-11 $29.50 $26.92 $2.58 10,968,701.0 +0.55%
2023-10 $28.45 $25.62 $2.82 12,558,853.0 +0.96%
2023-09 $29.22 $26.98 $2.24 9,812,192.0 -5.35%
2023-08 $30.14 $26.57 $3.57 11,426,267.0 +7.15%
2023-07 $27.62 $24.83 $2.79 6,369,090.0 +3.45%
2023-06 $26.72 $24.53 $2.19 8,444,736.0 +2.66%
2023-05 $25.90 $22.40 $3.50 7,870,934.0 +7.48%
2023-04 $23.51 $21.38 $2.13 5,387,702.0 +4.79%
2023-03 $24.72 $20.61 $4.11 11,079,372.0 -4.33%
2023-02 $24.52 $22.50 $2.02 7,361,418.0 +0.47%
2023-01 $23.36 $19.20 $4.16 5,618,442.0 +11.15%
insurance_specialty AGO
$83.84
price down icon 1.23%
insurance_specialty RDN
$36.65
price up icon 0.80%
insurance_specialty ACT
$38.69
price down icon 0.03%
$64.27
price down icon 0.06%
insurance_specialty FAF
$64.25
price down icon 1.55%
Capitalizzazione:     |  Volume (24 ore):