Nuveen Municipal Income Fund (NMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Income Fund (NMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$10.17	$10.02	$0.155	18,111.0	+1.80%
2026-05-05	$10.08	$9.76	$0.32	45,113.0	+1.63%
2026-05-04	$9.93	$9.82	$0.11	52,157.0	-1.01%
2026-05-01	$10.06	$9.92	$0.144	19,335.0	-0.55%
2026-04-30	$10.10	$9.92	$0.18	30,668.0	+0.05%
2026-04-29	$10.09	$9.91	$0.1791	33,530.0	-0.70%
2026-04-28	$10.17	$10.00	$0.17	69,299.0	-2.43%
2026-04-27	$10.31	$10.03	$0.28	30,883.0	+0.98%
2026-04-24	$10.55	$10.01	$0.54	60,268.0	-2.86%
2026-04-23	$10.91	$10.23	$0.68	59,232.0	-4.55%
2026-04-22	$11.04	$10.65	$0.39	58,132.0	-0.36%
2026-04-21	$11.18	$10.90	$0.2799	18,255.0	+0.82%
2026-04-20	$11.00	$10.75	$0.25	58,199.0	+0.37%
2026-04-17	$10.99	$10.56	$0.4323	53,249.0	+3.12%
2026-04-16	$10.81	$10.24	$0.5699	50,742.0	-0.47%
2026-04-15	$10.75	$10.51	$0.243	31,791.0	-0.84%
2026-04-14	$10.72	$10.33	$0.39	34,269.0	+2.68%
2026-04-13	$10.45	$10.29	$0.16	8,126.0	+1.85%
2026-04-10	$10.35	$10.23	$0.1199	25,030.0	-1.16%
2026-04-09	$10.60	$10.35	$0.25	31,872.0	-0.38%
2026-04-08	$10.49	$10.29	$0.1988	20,229.0	-0.76%
2026-04-07	$10.60	$10.04	$0.56	59,458.0	+2.44%

Nuveen Municipal Income Fund Stock (NMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal Income Fund Storia dei prezzi delle azioni (NMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.17	$9.76	$0.41	134,716.0	+1.85%
2026-04	$11.18	$9.91	$1.27	828,862.0	-4.45%
2026-03	$10.50	$9.81	$0.69	675,480.0	+4.92%
2026-02	$10.25	$9.92	$0.33	992,627.0	-0.10%
2026-01	$10.36	$9.90	$0.46	584,489.0	+0.40%

Nuveen Municipal Income Fund Storia dei prezzi delle azioni (NMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.15	$9.90	$0.25	625,665.0	-0.90%
2025-11	$10.19	$9.86	$0.3288	503,066.0	-0.20%
2025-10	$10.29	$9.88	$0.4002	490,795.0	+1.41%
2025-09	$9.95	$9.62	$0.33	606,752.0	+2.69%
2025-08	$10.05	$9.65	$0.403	621,199.0	-2.43%
2025-07	$10.85	$9.78	$1.07	1,277,937.0	-1.59%
2025-06	$10.05	$9.68	$0.3726	563,926.0	+2.87%
2025-05	$10.03	$9.61	$0.42	569,461.0	+0.72%
2025-04	$10.00	$9.21	$0.7914	536,916.0	-1.42%
2025-03	$9.98	$9.66	$0.32	449,905.0	-1.01%
2025-02	$9.99	$9.66	$0.3297	492,051.0	+1.12%
2025-01	$9.86	$9.40	$0.46	421,633.0	+4.46%

Nuveen Municipal Income Fund Storia dei prezzi delle azioni (NMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.69	$9.29	$0.3955	892,200.0	-2.90%
2024-11	$9.73	$9.46	$0.2699	758,443.0	-0.21%
2024-10	$10.12	$9.62	$0.4999	656,194.0	-3.59%
2024-09	$10.29	$9.96	$0.33	531,207.0	-1.57%
2024-08	$10.30	$9.96	$0.3399	379,382.0	+1.29%
2024-07	$10.13	$9.71	$0.42	452,724.0	+2.70%
2024-06	$9.81	$9.22	$0.59	486,873.0	+6.11%
2024-05	$9.69	$9.12	$0.574	576,713.0	+0.98%
2024-04	$9.48	$9.11	$0.3734	427,765.0	-3.17%
2024-03	$9.50	$9.12	$0.38	815,316.0	+2.61%
2024-02	$9.58	$9.16	$0.4155	526,035.0	-2.22%
2024-01	$9.53	$9.15	$0.384	372,948.0	+2.38%