1.76
price down icon1.12%   -0.02
after-market Dopo l'orario di chiusura: 1.76
loading

Storico Dei Prezzi Delle Azioni Di Nouveau Monde Graphite Inc (NMG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $1.82 $1.74 $0.08 37,585.0 -1.12%
2025-06-02 $1.82 $1.73 $0.09 33,554.0 +0.00%
2025-05-30 $1.80 $1.71 $0.09 21,983.0 +1.71%
2025-05-29 $1.80 $1.70 $0.10 22,792.0 -0.79%
2025-05-28 $1.79 $1.75 $0.045 26,710.0 +0.80%
2025-05-27 $1.85 $1.74 $0.11 56,532.0 -4.63%
2025-05-23 $1.84 $1.65 $0.1892 51,541.0 +9.88%
2025-05-22 $1.70 $1.65 $0.055 116,958.0 -4.57%
2025-05-21 $1.82 $1.70 $0.1199 43,660.0 -2.23%
2025-05-20 $1.87 $1.76 $0.105 37,942.0 -4.28%
2025-05-19 $1.87 $1.72 $0.15 65,236.0 +0.00%
2025-05-16 $1.89 $1.81 $0.0776 23,715.0 +0.00%
2025-05-15 $1.94 $1.83 $0.11 27,178.0 -4.59%
2025-05-14 $2.04 $1.91 $0.1317 23,428.0 -2.49%
2025-05-13 $2.04 $1.90 $0.14 72,307.0 +5.79%
2025-05-12 $1.91 $1.79 $0.1199 115,117.0 +5.56%
2025-05-09 $1.82 $1.77 $0.05 16,756.0 -0.55%
2025-05-08 $1.85 $1.76 $0.0917 37,019.0 +4.02%
2025-05-07 $1.85 $1.73 $0.12 26,300.0 -5.43%
2025-05-06 $1.84 $1.67 $0.17 66,717.0 +10.18%

Nouveau Monde Graphite Inc Stock (NMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nouveau Monde Graphite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nouveau Monde Graphite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.82 $1.73 $0.09 108,724.0 -1.12%
2025-05 $2.04 $1.58 $0.4617 1,000,538.0 +4.09%
2025-04 $2.06 $1.30 $0.76 1,961,619.0 +13.25%
2025-03 $1.83 $1.36 $0.47 966,966.0 -5.63%
2025-02 $2.14 $1.54 $0.60 1,335,568.0 -24.53%
2025-01 $2.57 $1.53 $1.04 2,991,974.0 +33.33%

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.85 $1.22 $0.63 3,065,497.0 +24.60%
2024-11 $1.47 $1.22 $0.2493 889,855.0 -11.27%
2024-10 $1.67 $1.40 $0.2655 858,995.0 -9.55%
2024-09 $1.59 $1.35 $0.2399 689,701.0 -0.32%
2024-08 $1.73 $1.24 $0.49 916,686.0 +2.27%
2024-07 $1.91 $1.51 $0.40 855,956.0 -17.87%
2024-06 $2.21 $1.87 $0.34 924,832.0 -14.77%
2024-05 $2.33 $2.00 $0.33 1,128,377.0 +8.91%
2024-04 $2.33 $1.90 $0.43 1,888,053.0 -11.79%
2024-03 $2.60 $2.10 $0.50 1,559,193.0 -9.49%
2024-02 $3.07 $1.88 $1.19 8,986,664.0 +23.41%
2024-01 $2.70 $2.03 $0.6699 1,463,535.0 -21.46%

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.13 $2.28 $0.85 1,990,291.0 +3.57%
2023-11 $2.90 $2.36 $0.5352 1,697,573.0 +0.80%
2023-10 $3.21 $1.85 $1.36 7,297,035.0 -5.30%
2023-09 $3.09 $2.25 $0.8396 1,168,395.0 -12.58%
2023-08 $3.10 $2.53 $0.5653 1,191,667.0 +5.23%
2023-07 $3.17 $2.67 $0.50 1,322,489.0 -5.59%
2023-06 $3.44 $3.00 $0.44 2,170,550.0 -1.94%
2023-05 $4.00 $3.00 $1.00 1,866,408.0 -22.50%
2023-04 $5.40 $3.90 $1.50 1,372,640.0 -22.03%
2023-03 $5.70 $4.40 $1.30 974,512.0 -6.22%
2023-02 $5.97 $4.82 $1.15 1,282,758.0 +10.28%
2023-01 $5.23 $3.78 $1.45 763,935.0 +29.84%
$77.60
price up icon 3.08%
other_industrial_metals_mining SKE
$14.33
price up icon 5.60%
other_industrial_metals_mining MP
$22.00
price up icon 7.32%
other_industrial_metals_mining NVA
$13.48
price down icon 2.29%
other_industrial_metals_mining IPX
$22.94
price down icon 1.40%
$3.30
price down icon 5.67%
Capitalizzazione:     |  Volume (24 ore):