Nouveau Monde Graphite Inc (NMG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Nouveau Monde Graphite Inc (NMG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.93	$0.88	$0.05	166,977	-1.87%
Nov 02, 2026	$0.9971	$0.9076	$0.0895	285,304	-2.09%
Oct 30, 2026	$1.03	$0.9248	$0.1053	240,920	-7.00%
Oct 29, 2026	$1.03	$0.9908	$0.0392	120,839	-2.91%
Oct 28, 2026	$1.04	$0.9801	$0.0599	127,228	+0.98%
Oct 27, 2026	$1.02	$0.92	$0.1	245,421	+10.65%
Oct 26, 2026	$0.942	$0.9001	$0.0419	314,103	-2.14%
Oct 23, 2026	$0.9499	$0.874	$0.0759	304,442	+5.94%
Oct 22, 2026	$0.9378	$0.87	$0.0678	449,618	-1.46%
Oct 21, 2026	$0.9328	$0.8801	$0.0527	480,774	-1.01%
Oct 20, 2026	$0.96	$0.91	$0.05	576,163	-3.96%
Oct 19, 2026	$0.9641	$0.9385	$0.0256	204,021	+0.50%
Oct 16, 2026	$1.00	$0.94	$0.06	481,423	-3.55%
Oct 15, 2026	$0.9999	$0.94	$0.0599	470,345	+0.61%
Oct 14, 2026	$1.02	$0.9734	$0.0466	475,979	-4.57%
Oct 13, 2026	$1.03	$1.00	$0.03	301,862	-0.97%
Oct 12, 2026	$1.05	$1.00	$0.049	401,356	-1.90%
Oct 09, 2026	$1.09	$1.03	$0.06	399,529	-1.87%
Oct 08, 2026	$1.08	$1.05	$0.03	267,965	-0.93%
Oct 07, 2026	$1.15	$1.06	$0.0895	1,676,121	-6.09%
Oct 06, 2026	$1.18	$1.14	$0.04	703,029	+0.88%

Nouveau Monde Graphite Inc Stock (NMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nouveau Monde Graphite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nouveau Monde Graphite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.9971	$0.88	$0.1171	452,281	-3.91%
Oct, 2026	$1.21	$0.87	$0.34	10,098,938	-22.50%
Sep, 2026	$1.46	$1.17	$0.29	7,911,143	-18.37%
Aug, 2026	$1.52	$1.29	$0.235	7,272,355	+13.95%
Jul, 2026	$1.70	$1.26	$0.44	12,165,287	-14.00%
Jun, 2026	$1.96	$1.37	$0.59	16,914,189	-23.08%
May, 2026	$2.24	$1.79	$0.45	24,342,900	-11.76%
Apr, 2026	$2.44	$1.77	$0.67	30,158,733	-1.34%
Mar, 2026	$2.40	$2.02	$0.3751	17,015,810	-0.88%
Feb, 2026	$2.56	$1.97	$0.5901	20,043,479	-3.42%
Jan, 2026	$3.23	$2.34	$0.895	19,406,829	-5.65%

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.29	$2.42	$0.87	9,913,345	-15.59%
Nov, 2025	$3.59	$2.30	$1.29	13,304,020	-2.32%
Oct, 2025	$6.06	$2.52	$3.54	35,309,308	+6.34%
Sep, 2025	$2.86	$1.88	$0.98	2,854,949	+45.64%
Aug, 2025	$2.17	$1.74	$0.4296	1,527,118	+7.73%
Jul, 2025	$2.50	$1.60	$0.9	3,617,509	+10.37%
Jun, 2025	$1.89	$1.62	$0.27	795,958	-7.87%
May, 2025	$2.04	$1.58	$0.4617	1,000,538	+4.09%
Apr, 2025	$2.06	$1.30	$0.76	1,961,619	+13.25%
Mar, 2025	$1.83	$1.36	$0.47	966,966	-5.63%
Feb, 2025	$2.14	$1.54	$0.6	1,335,568	-24.53%
Jan, 2025	$2.57	$1.53	$1.04	2,991,974	+33.33%

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.85	$1.22	$0.63	3,065,497	+24.60%
Nov, 2024	$1.47	$1.22	$0.2493	889,855	-11.27%
Oct, 2024	$1.67	$1.40	$0.2655	858,995	-9.55%
Sep, 2024	$1.59	$1.35	$0.2399	689,701	-0.32%
Aug, 2024	$1.73	$1.24	$0.49	916,686	+2.27%
Jul, 2024	$1.91	$1.51	$0.4	855,956	-17.87%
Jun, 2024	$2.21	$1.87	$0.34	924,832	-14.77%
May, 2024	$2.33	$2.00	$0.33	1,128,377	+8.91%
Apr, 2024	$2.33	$1.90	$0.43	1,888,053	-11.79%
Mar, 2024	$2.60	$2.10	$0.5	1,559,193	-9.49%
Feb, 2024	$3.07	$1.88	$1.19	8,986,664	+23.41%
Jan, 2024	$2.70	$2.03	$0.6699	1,463,535	-21.46%

Simile a NMG