Nouveau Monde Graphite Inc (NMG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Nouveau Monde Graphite Inc (NMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-08	$1.60	$1.50	$0.10	856,799.0	-2.58%
2026-06-05	$1.75	$1.54	$0.21	1,645,230.0	-11.43%
2026-06-04	$1.80	$1.72	$0.082	824,390.0	-2.78%
2026-06-03	$1.92	$1.78	$0.14	1,005,266.0	-6.74%
2026-06-02	$1.96	$1.90	$0.06	650,424.0	+1.05%
2026-06-01	$1.94	$1.88	$0.0601	615,678.0	-2.05%
2026-05-29	$1.96	$1.86	$0.10	802,641.0	+2.09%
2026-05-28	$1.97	$1.85	$0.1176	1,556,694.0	+0.53%
2026-05-27	$1.90	$1.85	$0.05	635,992.0	+1.06%
2026-05-26	$1.97	$1.86	$0.105	916,532.0	-2.08%
2026-05-22	$2.07	$1.83	$0.235	3,434,998.0	-2.54%
2026-05-21	$2.04	$1.97	$0.075	2,077,151.0	+0.00%
2026-05-20	$2.03	$1.89	$0.145	1,747,102.0	+5.91%
2026-05-19	$1.99	$1.80	$0.185	1,729,230.0	-0.53%
2026-05-18	$1.91	$1.82	$0.085	596,220.0	-2.60%
2026-05-15	$1.94	$1.79	$0.145	1,261,136.0	+2.67%
2026-05-14	$2.03	$1.86	$0.17	1,082,273.0	-3.61%
2026-05-13	$2.01	$1.90	$0.11	879,794.0	-1.02%
2026-05-12	$2.03	$1.93	$0.10	1,335,888.0	-3.92%

Nouveau Monde Graphite Inc Stock (NMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nouveau Monde Graphite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nouveau Monde Graphite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.96	$1.50	$0.46	6,454,586.0	-22.56%
2026-05	$2.24	$1.79	$0.45	24,342,900.0	-11.76%
2026-04	$2.44	$1.77	$0.67	30,158,733.0	-1.34%
2026-03	$2.40	$2.02	$0.3751	17,015,810.0	-0.88%
2026-02	$2.56	$1.97	$0.5901	20,043,479.0	-3.42%
2026-01	$3.23	$2.33	$0.895	19,406,829.0	-5.65%

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.29	$2.42	$0.87	9,913,345.0	-15.59%
2025-11	$3.59	$2.30	$1.29	13,304,020.0	-2.32%
2025-10	$6.06	$2.52	$3.54	35,309,308.0	+6.34%
2025-09	$2.86	$1.88	$0.98	2,854,949.0	+45.64%
2025-08	$2.17	$1.74	$0.4296	1,527,118.0	+7.73%
2025-07	$2.50	$1.60	$0.90	3,617,509.0	+10.37%
2025-06	$1.89	$1.62	$0.27	795,958.0	-7.87%
2025-05	$2.04	$1.58	$0.4617	1,000,538.0	+4.09%
2025-04	$2.06	$1.30	$0.76	1,961,619.0	+13.25%
2025-03	$1.83	$1.36	$0.47	966,966.0	-5.63%
2025-02	$2.14	$1.54	$0.60	1,335,568.0	-24.53%
2025-01	$2.57	$1.53	$1.04	2,991,974.0	+33.33%

Nouveau Monde Graphite Inc Storia dei prezzi delle azioni (NMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.85	$1.22	$0.63	3,065,497.0	+24.60%
2024-11	$1.47	$1.22	$0.2493	889,855.0	-11.27%
2024-10	$1.67	$1.40	$0.2655	858,995.0	-9.55%
2024-09	$1.59	$1.35	$0.2399	689,701.0	-0.32%
2024-08	$1.73	$1.24	$0.49	916,686.0	+2.27%
2024-07	$1.91	$1.51	$0.40	855,956.0	-17.87%
2024-06	$2.21	$1.87	$0.34	924,832.0	-14.77%
2024-05	$2.33	$2.00	$0.33	1,128,377.0	+8.91%
2024-04	$2.33	$1.90	$0.43	1,888,053.0	-11.79%
2024-03	$2.60	$2.10	$0.50	1,559,193.0	-9.49%
2024-02	$3.07	$1.88	$1.19	8,986,664.0	+23.41%
2024-01	$2.70	$2.03	$0.6699	1,463,535.0	-21.46%