8.93
price down icon0.78%   -0.07
after-market Dopo l'orario di chiusura: 8.91 -0.02 -0.22%
loading

Storico Dei Prezzi Delle Azioni Di New Mountain Finance Corporatio (NMFC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $9.07 $8.91 $0.1599 1,012,860.0 -0.78%
2025-10-09 $9.26 $8.96 $0.30 927,810.0 -2.70%
2025-10-08 $9.42 $9.20 $0.22 681,563.0 -0.86%
2025-10-07 $9.47 $9.32 $0.155 937,003.0 -0.21%
2025-10-06 $9.51 $9.33 $0.18 974,229.0 +0.11%
2025-10-03 $9.67 $9.33 $0.34 965,796.0 -2.81%
2025-10-02 $9.64 $9.50 $0.14 1,316,551.0 +1.37%
2025-10-01 $9.61 $9.46 $0.15 1,179,578.0 -1.66%
2025-09-30 $9.81 $9.58 $0.2299 1,531,322.0 -0.10%
2025-09-29 $9.79 $9.63 $0.15 1,138,688.0 -0.72%
2025-09-26 $9.87 $9.71 $0.155 625,841.0 -0.72%
2025-09-25 $9.83 $9.65 $0.1788 812,910.0 +1.14%
2025-09-24 $9.77 $9.63 $0.135 764,342.0 +0.10%
2025-09-23 $9.91 $9.66 $0.255 664,895.0 -1.53%
2025-09-22 $9.93 $9.77 $0.16 931,461.0 -0.91%
2025-09-19 $9.98 $9.87 $0.115 1,195,390.0 +0.71%
2025-09-18 $9.87 $9.72 $0.15 768,666.0 +1.55%
2025-09-17 $9.94 $9.67 $0.265 1,008,352.0 -0.92%
2025-09-16 $9.83 $9.59 $0.24 1,003,792.0 -1.41%
2025-09-15 $10.26 $9.91 $0.35 2,142,533.0 -5.25%
2025-09-12 $10.54 $10.43 $0.113 418,463.0 -0.38%
2025-09-11 $10.54 $10.43 $0.11 434,247.0 +0.38%

New Mountain Finance Corporatio Stock (NMFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Mountain Finance Corporatio nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Mountain Finance Corporatio fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Mountain Finance Corporatio Storia dei prezzi delle azioni (NMFC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $9.67 $8.91 $0.76 9,008,250.0 -7.37%
2025-09 $10.70 $9.58 $1.12 15,617,600.0 -9.57%
2025-08 $10.71 $9.63 $1.08 10,078,487.0 +1.33%
2025-07 $10.90 $10.44 $0.46 7,598,583.0 -0.28%
2025-06 $11.04 $10.15 $0.89 9,631,693.0 -2.04%
2025-05 $10.89 $9.75 $1.14 8,173,983.0 +8.35%
2025-04 $11.18 $8.84 $2.33 15,355,513.0 -9.88%
2025-03 $11.81 $10.80 $1.01 11,901,360.0 -5.32%
2025-02 $12.05 $11.21 $0.8389 6,926,825.0 -0.60%
2025-01 $11.74 $10.80 $0.9356 6,855,947.0 +4.09%

New Mountain Finance Corporatio Storia dei prezzi delle azioni (NMFC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.96 $11.04 $0.92 12,327,617.0 -5.03%
2024-11 $12.00 $10.62 $1.38 12,618,294.0 +4.46%
2024-10 $12.02 $11.13 $0.89 10,303,471.0 -4.59%
2024-09 $12.45 $11.78 $0.67 7,819,989.0 -2.68%
2024-08 $12.55 $11.60 $0.9495 6,698,006.0 -0.73%
2024-07 $12.50 $12.17 $0.33 6,980,448.0 +1.31%
2024-06 $12.65 $12.12 $0.53 9,495,020.0 -2.86%
2024-05 $12.78 $12.40 $0.375 7,893,638.0 +0.24%
2024-04 $12.80 $12.33 $0.475 6,535,167.0 -0.79%
2024-03 $13.01 $12.22 $0.79 14,257,666.0 -1.71%
2024-02 $12.97 $12.53 $0.44 7,703,315.0 +0.08%
2024-01 $13.10 $12.67 $0.4301 6,702,802.0 +1.26%

New Mountain Finance Corporatio Storia dei prezzi delle azioni (NMFC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.23 $12.65 $0.5799 11,735,228.0 -0.78%
2023-11 $12.91 $12.38 $0.53 4,397,182.0 +3.55%
2023-10 $13.10 $12.19 $0.915 5,822,310.0 -4.40%
2023-09 $13.09 $12.46 $0.63 7,441,212.0 +1.41%
2023-08 $13.20 $12.51 $0.688 7,469,117.0 +0.16%
2023-07 $12.92 $12.34 $0.579 6,440,143.0 +2.49%
2023-06 $12.82 $11.90 $0.92 7,341,740.0 +3.93%
2023-05 $12.34 $11.38 $0.9567 5,193,175.0 +0.67%
2023-04 $12.35 $11.64 $0.705 6,342,882.0 -2.30%
2023-03 $12.90 $11.27 $1.63 11,368,674.0 -3.87%
2023-02 $13.13 $12.29 $0.837 4,946,337.0 -2.01%
2023-01 $13.04 $12.35 $0.6962 5,155,173.0 +4.45%
$140.88
price down icon 4.33%
asset_management STT
$111.00
price down icon 5.31%
asset_management RJF
$160.28
price down icon 2.36%
asset_management AMP
$479.43
price down icon 2.43%
asset_management APO
$118.22
price down icon 4.31%
asset_management BN
$43.03
price down icon 4.36%
Capitalizzazione:     |  Volume (24 ore):