New Mountain Finance Corporatio (NMFC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di New Mountain Finance Corporatio (NMFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$8.14	$8.00	$0.145	464,629.0	+0.62%
2026-05-11	$8.30	$8.07	$0.235	523,169.0	-2.54%
2026-05-08	$8.44	$8.22	$0.215	622,348.0	-1.90%
2026-05-07	$8.51	$8.32	$0.185	534,408.0	-1.06%
2026-05-06	$8.55	$8.24	$0.315	721,144.0	+1.43%
2026-05-05	$8.43	$7.99	$0.44	1,145,002.0	-1.75%
2026-05-04	$8.69	$8.50	$0.19	636,507.0	-0.47%
2026-05-01	$8.66	$8.46	$0.1998	577,594.0	+0.70%
2026-04-30	$8.56	$8.32	$0.24	489,097.0	+2.03%
2026-04-29	$8.41	$8.30	$0.115	688,428.0	+0.00%
2026-04-28	$8.38	$8.17	$0.21	363,926.0	+2.57%
2026-04-27	$8.23	$8.10	$0.135	695,280.0	+0.87%
2026-04-24	$8.19	$8.05	$0.14	761,885.0	+0.37%
2026-04-23	$8.29	$8.03	$0.26	1,083,415.0	-2.89%
2026-04-22	$8.40	$8.28	$0.12	388,641.0	+0.73%
2026-04-21	$8.47	$8.22	$0.25	487,100.0	-2.37%
2026-04-20	$8.52	$8.44	$0.08	444,138.0	-0.71%
2026-04-17	$8.57	$8.34	$0.23	1,042,497.0	+2.16%
2026-04-16	$8.41	$8.30	$0.11	506,332.0	-1.07%
2026-04-15	$8.43	$8.26	$0.165	729,773.0	+2.31%
2026-04-14	$8.28	$8.12	$0.16	582,578.0	+1.11%

New Mountain Finance Corporatio Stock (NMFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Mountain Finance Corporatio nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Mountain Finance Corporatio fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Mountain Finance Corporatio Storia dei prezzi delle azioni (NMFC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.69	$7.99	$0.70	5,689,430.0	-4.92%
2026-04	$8.57	$7.53	$1.04	15,655,844.0	+10.05%
2026-03	$8.28	$7.47	$0.8005	33,588,426.0	+1.44%
2026-02	$8.68	$7.53	$1.15	28,650,926.0	-11.15%
2026-01	$9.39	$8.51	$0.885	14,497,566.0	-6.51%

New Mountain Finance Corporatio Storia dei prezzi delle azioni (NMFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.84	$8.99	$0.85	16,047,791.0	-4.86%
2025-11	$9.80	$8.98	$0.82	11,338,490.0	+0.00%
2025-10	$9.82	$8.91	$0.91	17,493,471.0	+0.31%
2025-09	$10.70	$9.58	$1.12	15,617,600.0	-9.57%
2025-08	$10.71	$9.63	$1.08	10,078,487.0	+1.33%
2025-07	$10.90	$10.44	$0.46	7,598,583.0	-0.28%
2025-06	$11.04	$10.15	$0.89	9,631,693.0	-2.04%
2025-05	$10.89	$9.75	$1.14	8,173,983.0	+8.35%
2025-04	$11.18	$8.84	$2.33	15,355,513.0	-9.88%
2025-03	$11.81	$10.80	$1.01	11,901,360.0	-5.32%
2025-02	$12.05	$11.21	$0.8389	6,926,825.0	-0.60%
2025-01	$11.74	$10.80	$0.9356	6,855,947.0	+4.09%

New Mountain Finance Corporatio Storia dei prezzi delle azioni (NMFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.96	$11.04	$0.92	12,327,617.0	-5.03%
2024-11	$12.00	$10.62	$1.38	12,618,294.0	+4.46%
2024-10	$12.02	$11.13	$0.89	10,303,471.0	-4.59%
2024-09	$12.45	$11.78	$0.67	7,819,989.0	-2.68%
2024-08	$12.55	$11.60	$0.9495	6,698,006.0	-0.73%
2024-07	$12.50	$12.17	$0.33	6,980,448.0	+1.31%
2024-06	$12.65	$12.12	$0.53	9,495,020.0	-2.86%
2024-05	$12.78	$12.40	$0.375	7,893,638.0	+0.24%
2024-04	$12.80	$12.33	$0.475	6,535,167.0	-0.79%
2024-03	$13.01	$12.22	$0.79	14,257,666.0	-1.71%
2024-02	$12.97	$12.53	$0.44	7,703,315.0	+0.08%
2024-01	$13.10	$12.67	$0.4301	6,702,802.0	+1.26%