9.99
price down icon0.30%   -0.03
after-market Dopo l'orario di chiusura: 9.99
loading

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Credit Opportunities Fund (NMCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-30 $10.05 $9.95 $0.105 179,289.0 -0.30%
2025-07-29 $10.12 $10.00 $0.118 169,145.0 -0.50%
2025-07-28 $10.14 $10.02 $0.1161 170,534.0 -0.20%
2025-07-25 $10.10 $10.00 $0.10 130,442.0 +0.40%
2025-07-24 $10.06 $9.96 $0.10 184,092.0 +0.40%
2025-07-23 $10.05 $9.98 $0.0694 77,628.0 -0.99%
2025-07-22 $10.11 $10.02 $0.09 200,686.0 +0.70%
2025-07-21 $10.24 $9.99 $0.25 293,090.0 -1.18%
2025-07-18 $10.23 $10.16 $0.0671 160,690.0 -0.49%
2025-07-17 $10.31 $10.18 $0.1259 132,065.0 -0.97%
2025-07-16 $10.47 $10.31 $0.16 127,669.0 -1.25%
2025-07-15 $10.52 $10.39 $0.13 85,243.0 -0.85%
2025-07-14 $10.55 $10.43 $0.12 101,977.0 +0.10%
2025-07-11 $10.56 $10.41 $0.15 251,688.0 -0.57%
2025-07-10 $10.66 $10.55 $0.11 148,549.0 -0.19%
2025-07-09 $10.65 $10.59 $0.06 212,803.0 -0.28%
2025-07-08 $10.65 $10.60 $0.055 176,062.0 -0.65%
2025-07-07 $10.80 $10.66 $0.14 217,916.0 -0.74%
2025-07-03 $10.88 $10.77 $0.11 84,121.0 -0.09%
2025-07-02 $10.87 $10.76 $0.1131 217,539.0 -0.46%
2025-07-01 $10.91 $10.76 $0.147 318,684.0 +1.03%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Credit Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Credit Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.91 $9.95 $0.96 3,819,201.0 -6.90%
2025-06 $10.83 $10.35 $0.48 3,084,917.0 +1.80%
2025-05 $11.20 $10.10 $1.10 3,054,904.0 +2.73%
2025-04 $10.79 $9.69 $1.10 5,361,749.0 -4.11%
2025-03 $11.32 $10.55 $0.77 2,577,825.0 -4.80%
2025-02 $11.28 $10.96 $0.32 2,626,822.0 +2.09%
2025-01 $11.02 $10.60 $0.4227 2,435,048.0 +3.77%

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.38 $10.38 $1.00 7,550,687.0 -7.24%
2024-11 $11.37 $10.96 $0.41 4,240,616.0 +1.98%
2024-10 $11.84 $10.93 $0.9099 4,521,312.0 -4.88%
2024-09 $12.20 $11.42 $0.779 3,048,757.0 +2.01%
2024-08 $11.51 $11.03 $0.475 4,410,998.0 +2.60%
2024-07 $11.22 $10.91 $0.31 6,841,251.0 +1.09%
2024-06 $11.11 $10.55 $0.56 3,347,853.0 +5.25%
2024-05 $10.70 $10.14 $0.5598 2,769,083.0 +3.35%
2024-04 $10.55 $10.01 $0.54 3,305,719.0 -4.07%
2024-03 $10.74 $10.44 $0.2999 2,777,185.0 +0.96%
2024-02 $10.51 $10.07 $0.4434 3,607,197.0 +2.65%
2024-01 $10.25 $9.65 $0.595 4,728,568.0 +2.31%

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.38 $9.88 $0.495 8,856,719.0 +0.40%
2023-11 $10.08 $8.62 $1.46 6,316,373.0 +14.53%
2023-10 $9.86 $8.52 $1.34 5,378,932.0 -10.53%
2023-09 $11.15 $9.63 $1.52 3,792,807.0 -11.99%
2023-08 $11.64 $10.91 $0.73 4,156,691.0 -3.67%
2023-07 $11.43 $10.63 $0.80 3,132,369.0 +5.64%
2023-06 $11.40 $10.82 $0.58 2,722,750.0 -2.87%
2023-05 $11.39 $10.80 $0.59 2,518,781.0 +0.45%
2023-04 $11.59 $10.77 $0.8195 3,286,980.0 -2.80%
2023-03 $11.41 $10.81 $0.60 3,171,894.0 +2.61%
2023-02 $12.54 $11.07 $1.47 3,091,640.0 -7.33%
2023-01 $12.53 $11.07 $1.46 3,979,898.0 +9.19%
closed_end_fund_debt NZF
$11.63
price down icon 0.26%
closed_end_fund_debt GOF
$14.84
price down icon 0.80%
closed_end_fund_debt NVG
$11.51
price down icon 0.69%
closed_end_fund_debt PTY
$13.92
price up icon 0.14%
closed_end_fund_debt JPC
$8.06
price up icon 0.00%
closed_end_fund_debt NAD
$11.10
price down icon 0.18%
Capitalizzazione:     |  Volume (24 ore):