Nuveen Municipal Credit Opportunities Fund (NMCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Municipal Credit Opportunities Fund (NMCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$10.85	$10.78	$0.0683	82,377.0	-0.14%
2026-07-09	$10.85	$10.81	$0.035	194,711.0	+0.00%
2026-07-08	$10.87	$10.81	$0.06	97,156.0	-0.37%
2026-07-07	$10.89	$10.79	$0.0982	256,050.0	-0.09%
2026-07-06	$10.90	$10.83	$0.07	282,398.0	+0.09%
2026-07-02	$10.93	$10.85	$0.08	188,723.0	-0.46%
2026-07-01	$10.95	$10.88	$0.07	177,705.0	+0.28%
2026-06-30	$10.96	$10.87	$0.09	162,912.0	-0.09%
2026-06-29	$10.99	$10.80	$0.19	237,949.0	+0.74%
2026-06-26	$10.84	$10.75	$0.09	180,562.0	+0.65%
2026-06-25	$10.77	$10.75	$0.02	93,461.0	-0.09%
2026-06-24	$10.77	$10.73	$0.04	87,483.0	+0.09%
2026-06-23	$10.76	$10.68	$0.08	153,827.0	+0.37%
2026-06-22	$10.74	$10.70	$0.04	69,679.0	-0.19%
2026-06-18	$10.76	$10.70	$0.06	96,320.0	+0.37%
2026-06-17	$10.74	$10.67	$0.07	110,216.0	+0.09%
2026-06-16	$10.73	$10.65	$0.08	172,210.0	-0.37%
2026-06-15	$10.80	$10.68	$0.1199	173,534.0	-0.56%
2026-06-12	$10.81	$10.72	$0.09	158,290.0	+0.19%
2026-06-11	$10.78	$10.73	$0.05	121,523.0	+0.28%
2026-06-10	$10.76	$10.65	$0.11	146,971.0	+0.19%

Nuveen Municipal Credit Opportunities Fund Stock (NMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Municipal Credit Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Municipal Credit Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.95	$10.78	$0.17	1,279,120.0	-0.69%
2026-06	$11.00	$10.62	$0.38	3,081,527.0	+0.55%
2026-05	$10.89	$10.51	$0.38	3,165,505.0	+1.12%
2026-04	$10.79	$10.52	$0.27	2,728,158.0	+1.23%
2026-03	$10.93	$10.28	$0.65	3,087,241.0	-2.94%
2026-02	$10.90	$10.61	$0.29	2,482,252.0	+2.06%
2026-01	$10.69	$10.21	$0.4794	3,340,472.0	+4.40%

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.78	$10.15	$0.63	6,690,624.0	-3.00%
2025-11	$10.97	$10.46	$0.51	2,881,643.0	-2.56%
2025-10	$10.99	$10.60	$0.39	3,079,914.0	+0.64%
2025-09	$10.94	$10.25	$0.6855	3,298,200.0	+5.03%
2025-08	$10.40	$10.07	$0.33	3,746,245.0	+2.99%
2025-07	$10.91	$9.95	$0.96	3,904,430.0	-6.43%
2025-06	$10.83	$10.35	$0.48	3,084,917.0	+1.80%
2025-05	$11.20	$10.10	$1.10	3,054,904.0	+2.73%
2025-04	$10.79	$9.69	$1.10	5,361,749.0	-4.11%
2025-03	$11.32	$10.55	$0.77	2,577,825.0	-4.80%
2025-02	$11.28	$10.96	$0.32	2,626,822.0	+2.09%
2025-01	$11.02	$10.60	$0.4227	2,435,048.0	+3.77%

Nuveen Municipal Credit Opportunities Fund Storia dei prezzi delle azioni (NMCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.38	$10.38	$1.00	7,550,687.0	-7.24%
2024-11	$11.37	$10.96	$0.41	4,240,616.0	+1.98%
2024-10	$11.84	$10.93	$0.9099	4,521,312.0	-4.88%
2024-09	$12.20	$11.42	$0.779	3,048,757.0	+2.01%
2024-08	$11.51	$11.03	$0.475	4,410,998.0	+2.60%
2024-07	$11.22	$10.91	$0.31	6,841,251.0	+1.09%
2024-06	$11.11	$10.55	$0.56	3,347,853.0	+5.25%
2024-05	$10.70	$10.14	$0.5598	2,769,083.0	+3.35%
2024-04	$10.55	$10.01	$0.54	3,305,719.0	-4.07%
2024-03	$10.74	$10.44	$0.2999	2,777,185.0	+0.96%
2024-02	$10.51	$10.07	$0.4434	3,607,197.0	+2.65%
2024-01	$10.25	$9.65	$0.595	4,728,568.0	+2.31%