Simplify National Muni Bond Etf (NMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simplify National Muni Bond Etf (NMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.27	$23.03	$0.24	4,466.0	+0.13%
2026-10-13	$23.21	$23.04	$0.166	2,247.0	+1.18%
2026-10-12	$22.96	$22.85	$0.1099	3,609.0	-0.23%
2026-10-09	$23.03	$22.94	$0.09	2,240.0	+0.83%
2026-10-08	$22.80	$22.66	$0.1391	1,066.0	+0.10%
2026-10-07	$22.83	$22.70	$0.13	1,926.0	-0.63%
2026-10-06	$22.99	$22.90	$0.0901	2,544.0	-0.45%
2026-10-05	$23.03	$22.83	$0.196	1,573.0	+0.24%
2026-10-02	$23.04	$22.97	$0.07	954.0	-0.82%
2026-10-01	$23.37	$23.07	$0.30	19,187.0	+0.19%
2026-09-30	$23.28	$23.08	$0.20	7,263.0	+1.25%
2026-09-29	$22.84	$22.83	$0.01	1,215.0	-0.58%
2026-09-28	$23.05	$22.83	$0.22	8,268.0	-0.79%
2026-09-25	$23.34	$23.15	$0.1948	887.0	-0.83%
2026-09-24	$23.37	$23.27	$0.10	3,260.0	-0.77%
2026-09-23	$23.75	$23.36	$0.39	4,538.0	-0.93%
2026-09-22	$23.83	$23.72	$0.11	4,865.0	+0.06%
2026-09-21	$23.84	$23.71	$0.13	4,976.0	-0.09%
2026-09-18	$23.76	$23.70	$0.06	2,313.0	+0.16%
2026-09-17	$23.76	$23.70	$0.06	9,310.0	+0.34%
2026-09-16	$23.72	$23.61	$0.11	2,119.0	-0.11%
2026-09-15	$23.73	$23.65	$0.08	619.0	-0.30%

Simplify National Muni Bond Etf Stock (NMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify National Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify National Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify National Muni Bond Etf Storia dei prezzi delle azioni (NMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.37	$22.66	$0.71	39,812.0	+0.53%
2026-09	$24.22	$22.83	$1.39	74,602.0	-4.69%
2026-08	$24.65	$24.22	$0.43	73,753.0	-1.01%
2026-07	$25.02	$24.39	$0.63	196,512.0	-1.61%
2026-06	$25.32	$24.58	$0.74	76,602.0	+1.16%
2026-05	$24.72	$24.21	$0.51	50,834.0	+0.25%
2026-04	$24.87	$24.22	$0.65	100,512.0	+1.62%
2026-03	$24.73	$23.92	$0.81	89,902.0	-2.40%
2026-02	$24.88	$24.63	$0.2501	50,638.0	-0.02%
2026-01	$25.31	$24.72	$0.59	61,686.0	-1.00%

Simplify National Muni Bond Etf Storia dei prezzi delle azioni (NMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.95	$1.02	73,320.0	-1.18%
2025-11	$26.09	$25.12	$0.975	49,906.0	-1.55%
2025-10	$26.14	$25.25	$0.89	54,384.0	+2.22%
2025-09	$25.65	$24.00	$1.65	95,039.0	+4.31%
2025-08	$24.49	$23.91	$0.5849	114,930.0	+1.33%
2025-07	$25.36	$23.84	$1.52	104,819.0	-4.48%
2025-06	$24.99	$24.35	$0.6388	41,097.0	+1.09%
2025-05	$26.12	$24.55	$1.57	120,627.0	+0.67%
2025-04	$24.75	$21.84	$2.91	137,739.0	+8.60%
2025-03	$24.32	$22.59	$1.73	141,904.0	-5.71%
2025-02	$24.74	$23.98	$0.76	93,083.0	-2.36%
2025-01	$24.72	$23.90	$0.8212	33,011.0	+1.29%

Simplify National Muni Bond Etf Storia dei prezzi delle azioni (NMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.96	$24.21	$1.75	105,864.0	-4.75%
2024-11	$25.66	$24.60	$1.06	60,064.0	+3.72%
2024-10	$25.32	$24.47	$0.85	70,471.0	-1.88%
2024-09	$25.25	$25.05	$0.20	18,080.0	+0.00%