Scarica l'app Stockscreener
30.49
0.12%
-0.0359
Storico Dei Prezzi Delle Azioni Di Innovator Growth 100 Power Buffer Etf May (NMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $30.51 | $30.49 | $0.0199 | 2,128.0 | -0.12% |
| 2026-10-12 | $30.56 | $30.52 | $0.04 | 5,400.0 | -0.21% |
| 2026-10-09 | $30.59 | $30.55 | $0.0421 | 6,198.0 | +0.32% |
| 2026-10-08 | $30.56 | $30.46 | $0.10 | 2,595.0 | -0.46% |
| 2026-10-07 | $30.67 | $30.57 | $0.10 | 7,318.0 | -0.02% |
| 2026-10-06 | $30.67 | $30.62 | $0.05 | 4,358.0 | +0.39% |
| 2026-10-05 | $30.61 | $30.50 | $0.11 | 49,006.0 | +0.22% |
| 2026-10-02 | $30.53 | $30.40 | $0.1275 | 5,797.0 | +0.48% |
| 2026-10-01 | $30.35 | $30.23 | $0.1201 | 8,301.0 | +0.01% |
| 2026-09-30 | $30.40 | $30.27 | $0.13 | 13,245.0 | +0.14% |
| 2026-09-29 | $30.29 | $30.22 | $0.065 | 8,640.0 | +0.22% |
| 2026-09-28 | $30.32 | $30.19 | $0.135 | 8,702.0 | -0.49% |
| 2026-09-25 | $30.35 | $30.32 | $0.0291 | 1,720.0 | +0.33% |
| 2026-09-24 | $30.30 | $30.20 | $0.10 | 1,640.0 | -0.05% |
| 2026-09-23 | $30.31 | $30.24 | $0.07 | 2,627.0 | -0.26% |
| 2026-09-22 | $30.36 | $30.32 | $0.0384 | 1,239.0 | +0.35% |
| 2026-09-21 | $30.32 | $30.23 | $0.085 | 9,751.0 | +0.95% |
| 2026-09-18 | $29.96 | $29.84 | $0.1152 | 17,707.0 | +0.32% |
| 2026-09-17 | $29.89 | $29.84 | $0.0457 | 1,483.0 | +0.78% |
| 2026-09-16 | $29.75 | $29.62 | $0.13 | 5,992.0 | -0.02% |
| 2026-09-15 | $29.68 | $29.61 | $0.069 | 4,281.0 | -0.41% |
Innovator Growth 100 Power Buffer Etf May Stock (NMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Growth 100 Power Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Growth 100 Power Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Growth 100 Power Buffer Etf May Storia dei prezzi delle azioni (NMAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.67 | $30.23 | $0.439 | 91,101.0 | +0.60% |
| 2026-09 | $30.40 | $29.61 | $0.79 | 218,911.0 | +1.60% |
| 2026-08 | $29.94 | $29.21 | $0.7299 | 276,952.0 | +2.60% |
| 2026-07 | $29.55 | $28.52 | $1.02 | 169,038.0 | -1.62% |
| 2026-06 | $29.71 | $28.80 | $0.91 | 539,711.0 | -0.33% |
| 2026-05 | $29.67 | $28.57 | $1.10 | 2,117,634.0 | +3.74% |
| 2026-04 | $28.58 | $28.13 | $0.45 | 281,911.0 | +1.91% |
| 2026-03 | $28.16 | $27.67 | $0.4901 | 17,431.0 | +0.04% |
| 2026-02 | $28.10 | $27.77 | $0.3333 | 50,543.0 | +0.18% |
| 2026-01 | $28.04 | $27.78 | $0.2644 | 45,196.0 | +0.52% |
Innovator Growth 100 Power Buffer Etf May Storia dei prezzi delle azioni (NMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $27.52 | $0.375 | 8,868.0 | +1.03% |
| 2025-11 | $27.58 | $27.05 | $0.53 | 34,333.0 | +0.34% |
| 2025-10 | $27.55 | $27.07 | $0.485 | 41,642.0 | +0.76% |
| 2025-09 | $27.30 | $26.71 | $0.59 | 37,071.0 | +1.49% |
| 2025-08 | $27.08 | $26.51 | $0.5668 | 162,970.0 | +0.93% |
| 2025-07 | $26.77 | $26.23 | $0.54 | 167,044.0 | +1.04% |
| 2025-06 | $26.37 | $25.66 | $0.7104 | 73,620.0 | +2.68% |
| 2025-05 | $27.32 | $24.61 | $2.71 | 643,379.0 | +0.00% |
0.20%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):