Nuveen Multi Asset Income Fund (NMAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nuveen Multi Asset Income Fund (NMAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$13.88	$13.27	$0.61	76,103.0	-1.32%
2026-10-15	$13.70	$13.35	$0.3465	98,855.0	+0.81%
2026-10-14	$13.90	$13.48	$0.42	75,829.0	-2.31%
2026-10-13	$13.88	$13.71	$0.17	80,554.0	+0.65%
2026-10-12	$13.87	$13.68	$0.1949	85,569.0	-0.43%
2026-10-09	$13.85	$13.59	$0.258	42,148.0	+1.69%
2026-10-08	$13.69	$13.40	$0.29	66,476.0	-0.37%
2026-10-07	$13.83	$13.59	$0.24	102,258.0	-0.94%
2026-10-06	$13.81	$13.40	$0.41	158,346.0	+2.53%
2026-10-05	$14.24	$13.33	$0.9115	749,233.0	-5.61%
2026-10-02	$14.58	$14.23	$0.35	80,949.0	-1.38%
2026-10-01	$14.54	$14.03	$0.51	223,537.0	+0.07%
2026-09-30	$14.45	$14.25	$0.20	85,448.0	+1.62%
2026-09-29	$14.28	$13.83	$0.4547	96,160.0	+1.57%
2026-09-28	$14.16	$13.96	$0.2009	64,511.0	-0.64%
2026-09-25	$14.23	$14.00	$0.23	70,363.0	+0.50%
2026-09-24	$14.15	$13.99	$0.16	69,103.0	-1.13%
2026-09-23	$14.41	$14.07	$0.345	99,928.0	-1.66%
2026-09-22	$14.42	$14.26	$0.1599	53,768.0	+0.91%
2026-09-21	$14.36	$14.11	$0.2551	93,500.0	+1.35%
2026-09-18	$14.13	$13.72	$0.41	72,266.0	+1.59%

Nuveen Multi Asset Income Fund Stock (NMAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Multi Asset Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Multi Asset Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Multi Asset Income Fund Storia dei prezzi delle azioni (NMAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.58	$13.27	$1.31	1,839,857.0	-6.64%
2026-09	$14.70	$13.72	$0.98	1,746,127.0	-1.70%
2026-08	$15.06	$14.06	$1.00	1,843,532.0	+5.08%
2026-07	$14.28	$13.56	$0.72	1,997,015.0	-1.27%
2026-06	$14.29	$13.27	$1.02	2,357,146.0	-0.21%
2026-05	$14.38	$13.70	$0.68	2,658,129.0	+2.31%
2026-04	$13.94	$12.43	$1.51	1,908,314.0	+11.94%
2026-03	$13.81	$11.99	$1.82	2,549,366.0	-10.21%
2026-02	$13.96	$13.37	$0.585	2,127,858.0	+1.99%
2026-01	$13.56	$12.94	$0.62	3,270,265.0	+3.83%

Nuveen Multi Asset Income Fund Storia dei prezzi delle azioni (NMAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.37	$12.75	$0.62	2,903,507.0	-1.36%
2025-11	$13.39	$12.69	$0.70	2,060,720.0	-0.30%
2025-10	$13.25	$12.70	$0.55	2,476,886.0	+2.08%
2025-09	$13.05	$12.51	$0.54	2,665,265.0	+2.61%
2025-08	$12.80	$12.35	$0.45	2,286,074.0	+0.40%
2025-07	$12.73	$12.32	$0.41	2,154,012.0	-0.24%
2025-06	$12.68	$12.21	$0.4683	2,083,841.0	+2.02%
2025-05	$12.44	$11.96	$0.4765	1,485,846.0	+3.69%
2025-04	$12.16	$10.21	$1.95	2,244,844.0	-0.67%
2025-03	$12.68	$11.89	$0.79	2,875,896.0	-4.38%
2025-02	$12.70	$12.26	$0.4356	1,863,194.0	+1.13%
2025-01	$12.49	$11.85	$0.638	2,460,945.0	+3.24%

Nuveen Multi Asset Income Fund Storia dei prezzi delle azioni (NMAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.98	$11.77	$1.21	2,944,506.0	-5.55%
2024-11	$12.85	$12.35	$0.498	1,675,995.0	+1.75%
2024-10	$13.39	$12.53	$0.8598	2,253,950.0	-4.84%
2024-09	$13.50	$13.02	$0.48	1,747,817.0	-1.93%
2024-08	$13.50	$12.55	$0.95	1,781,244.0	+2.04%
2024-07	$13.34	$12.26	$1.08	3,928,307.0	+6.96%
2024-06	$12.50	$11.87	$0.6299	1,497,061.0	+1.31%
2024-05	$12.69	$11.78	$0.91	1,421,032.0	+3.48%
2024-04	$12.52	$11.63	$0.89	1,235,703.0	-5.31%
2024-03	$12.55	$11.88	$0.6698	1,409,411.0	+2.89%
2024-02	$12.33	$11.98	$0.35	1,300,043.0	-0.33%
2024-01	$12.44	$11.75	$0.69	1,513,081.0	-1.38%