loading

Storico Dei Prezzi Delle Azioni Di Nuveen Multi Asset Income Fund (NMAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $12.61 $12.43 $0.1832 146,255.0 +0.16%
2025-06-02 $12.51 $12.38 $0.13 136,083.0 +0.89%
2025-05-30 $12.40 $12.32 $0.0843 36,163.0 +0.57%
2025-05-29 $12.34 $12.21 $0.1298 43,055.0 +0.24%
2025-05-28 $12.34 $12.20 $0.14 136,630.0 -0.24%
2025-05-27 $12.37 $12.20 $0.1699 65,433.0 +0.90%
2025-05-23 $12.23 $12.19 $0.04 23,646.0 -0.45%
2025-05-22 $12.32 $12.20 $0.12 64,295.0 -0.12%
2025-05-21 $12.42 $12.27 $0.15 75,607.0 -0.97%
2025-05-20 $12.44 $12.33 $0.1159 63,432.0 +0.41%
2025-05-19 $12.37 $12.25 $0.12 89,320.0 -0.24%
2025-05-16 $12.37 $12.26 $0.111 62,528.0 +0.90%
2025-05-15 $12.32 $12.17 $0.15 67,252.0 -0.16%
2025-05-14 $12.35 $12.25 $0.10 38,705.0 -0.24%
2025-05-13 $12.34 $12.12 $0.22 56,658.0 +1.48%
2025-05-12 $12.33 $12.13 $0.20 111,843.0 +0.17%
2025-05-09 $12.17 $12.09 $0.0801 34,748.0 +0.17%
2025-05-08 $12.19 $12.06 $0.13 134,962.0 +0.33%
2025-05-07 $12.13 $12.02 $0.11 64,589.0 -0.08%
2025-05-06 $12.13 $11.98 $0.15 60,010.0 -0.17%

Nuveen Multi Asset Income Fund Stock (NMAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nuveen Multi Asset Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NMAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nuveen Multi Asset Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nuveen Multi Asset Income Fund Storia dei prezzi delle azioni (NMAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.61 $12.38 $0.23 428,593.0 +1.05%
2025-05 $12.44 $11.96 $0.4765 1,484,779.0 +3.69%
2025-04 $12.16 $10.21 $1.95 2,216,955.0 -0.67%
2025-03 $12.68 $11.89 $0.79 2,698,846.0 -4.38%
2025-02 $12.70 $12.26 $0.4356 1,853,388.0 +1.13%
2025-01 $12.49 $11.85 $0.638 2,459,984.0 +3.24%

Nuveen Multi Asset Income Fund Storia dei prezzi delle azioni (NMAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.98 $11.77 $1.21 2,922,550.0 -5.55%
2024-11 $12.85 $12.35 $0.498 1,667,952.0 +1.75%
2024-10 $13.39 $12.53 $0.8598 2,250,248.0 -4.84%
2024-09 $13.50 $13.02 $0.48 1,740,719.0 -1.93%
2024-08 $13.50 $12.55 $0.95 1,733,851.0 +2.04%
2024-07 $13.34 $12.26 $1.08 3,921,847.0 +6.96%
2024-06 $12.50 $11.87 $0.6299 1,484,653.0 +1.31%
2024-05 $12.69 $11.78 $0.91 1,403,287.0 +3.48%
2024-04 $12.52 $11.63 $0.89 1,235,071.0 -5.31%
2024-03 $12.55 $11.88 $0.6698 1,409,405.0 +2.89%
2024-02 $12.33 $11.98 $0.35 1,300,947.0 -0.33%
2024-01 $12.44 $11.75 $0.69 1,512,657.0 -1.38%

Nuveen Multi Asset Income Fund Storia dei prezzi delle azioni (NMAI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.54 $11.64 $0.899 2,344,197.0 +5.40%
2023-11 $11.71 $10.71 $1.00 1,474,905.0 +8.86%
2023-10 $11.08 $10.60 $0.48 1,209,905.0 +0.00%
asset_management STT
$97.01
price up icon 0.81%
asset_management RJF
$146.09
price up icon 0.46%
$168.53
price up icon 1.04%
asset_management AMP
$513.24
price up icon 0.61%
asset_management APO
$131.10
price up icon 0.44%
asset_management BN
$58.19
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):